Super DCA Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.21
+0.00%
$ 2,572 $ 11
Today, at 12 PM $ 0.21
-0.06%
$ 2,572 $ 11
Today, at 11 AM $ 0.213
+0.51%
$ 2,606 $ 9
Today, at 10 AM $ 0.212
-0.03%
$ 2,591 $ 9
Today, at 9 AM $ 0.212
+0.26%
$ 2,592 $ 9
Today, at 8 AM $ 0.211
+0.14%
$ 2,587 $ 9
Today, at 7 AM $ 0.211
+0.01%
$ 2,587 $ 9
Today, at 6 AM $ 0.212
-0.22%
$ 2,589 $ 9
Today, at 5 AM $ 0.212
+0.14%
$ 2,595 $ 9
Today, at 4 AM $ 0.212
+0.11%
$ 2,590 $ 9
Today, at 3 AM $ 0.211
-0.08%
$ 2,587 $ 9
Today, at 2 AM $ 0.212
-0.09%
$ 2,593 $ 9
Today, at 1 AM $ 0.212
+0.08%
$ 2,594 $ 9
Yesterday, at 12 AM $ 0.212
+0.04%
$ 2,590 $ 9
Yesterday, at 11 PM $ 0.211
+0.84%
$ 2,587 $ 9
Yesterday, at 10 PM $ 0.21
+0.04%
$ 2,571 $ 9
Yesterday, at 9 PM $ 0.21
-0.11%
$ 2,567 $ 9
Yesterday, at 8 PM $ 0.21
-0.04%
$ 2,572 $ 9
Yesterday, at 7 PM $ 0.21
+0.13%
$ 2,568 $ 9
Yesterday, at 6 PM $ 0.21
-0.32%
$ 2,566 $ 9
Yesterday, at 5 PM $ 0.21
-0.94%
$ 2,570 $ 9
Yesterday, at 4 PM $ 0.21
-0.25%
$ 2,564 $ 7
Yesterday, at 3 PM $ 0.212
+0.65%
$ 2,599 $ 4
Yesterday, at 2 PM $ 0.21
+0.01%
$ 2,574 $ 7
Yesterday, at 1 PM $ 0.211
-0.20%
$ 2,579 $ 7
Yesterday, at 12 PM $ 0.211
+0.01%
$ 2,585 $ 7
Yesterday, at 11 AM $ 0.211
-0.30%
$ 2,583 $ 7
Yesterday, at 10 AM $ 0.212
+0.09%
$ 2,591 $ 7
Yesterday, at 9 AM $ 0.211
-0.02%
$ 2,586 $ 7
Yesterday, at 8 AM $ 0.211
+0.06%
$ 2,586 $ 7
Yesterday, at 7 AM $ 0.211
+0.11%
$ 2,585 $ 7
Yesterday, at 6 AM $ 0.211
-0.09%
$ 2,582 $ 7
Yesterday, at 5 AM $ 0.211
+0.18%
$ 2,587 $ 7
Yesterday, at 4 AM $ 0.211
-0.04%
$ 2,584 $ 7
Yesterday, at 3 AM $ 0.211
-0.09%
$ 2,583 $ 7
Yesterday, at 2 AM $ 0.211
+0.09%
$ 2,584 $ 7
Yesterday, at 1 AM $ 0.211
-0.14%
$ 2,581 $ 7
Apr 9, 12 AM $ 0.211
-0.15%
$ 2,586 $ 7
Apr 8, 11 PM $ 0.212
+0.04%
$ 2,588 $ 9
Apr 1, 4 PM $ 0.209
+0.00%
$ 2,557 $ 2
Apr 1, 3 PM $ 0.209
+0.12%
$ 2,555 $ 2
Apr 1, 2 PM $ 0.208
+0.05%
$ 2,548 $ 6
Apr 1, 1 PM $ 0.209
-0.05%
$ 2,554 $ 6
Apr 1, 12 PM $ 0.209
-0.20%
$ 2,553 $ 6
Apr 1, 11 AM $ 0.209
+0.05%
$ 2,557 $ 6
Mar 18, 4 AM $ 0.216
-0.09%
$ 2,642 $ 2
Mar 18, 3 AM $ 0.216
+0.21%
$ 2,646 $ 2
Mar 18, 2 AM $ 0.216
+0.19%
$ 2,642 $ 2
Mar 18, 1 AM $ 0.216
+0.21%
$ 2,639 $ 2
Mar 18, 12 AM $ 0.215
-0.20%
$ 2,628 $ 2
Download