Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TracyAI by Virtuals Historical Data

TRACY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.000199
-0.44%
$-- $4,322
Aug 5, 2025 $0.000204
+7.05%
$204,400 $4,585
Aug 4, 2025 $0.00021
-8.88%
$210,490 $1,818
Aug 3, 2025 $0.000257
+19.74%
$231,010 $2,235
Aug 2, 2025 $0.00026
+10.20%
$259,950 $3,676
Aug 1, 2025 $0.000271
-5.45%
$271,110 $3,108
Jul 31, 2025 $0.000287
-23.09%
$286,770 $2,708
Jul 30, 2025 $0.000357
+2.04%
$357,140 $3,913
Jul 29, 2025 $0.000448
-24.92%
$447,560 $4,272
Jul 28, 2025 $0.000595
+9.37%
$594,690 $6,898
Jul 27, 2025 $0.000546
-3.32%
$546,290 $5,007
Jul 26, 2025 $0.000565
-0.34%
$565,070 $5,126
Jul 25, 2025 $0.000567
-6.81%
$567,020 $5,047
Jul 24, 2025 $0.000609
+1.06%
$608,580 $5,264
Jul 23, 2025 $0.000604
-17.74%
$603,570 $5,521
Jul 22, 2025 $0.000735
+6.86%
$734,920 $6,578
Jul 21, 2025 $0.000687
+6.50%
$686,930 $6,232
Jul 20, 2025 $0.000644
-1.01%
$644,400 $5,855
Jul 19, 2025 $0.000651
-0.17%
$650,570 $5,607
Jul 18, 2025 $0.000651
-5.44%
$651,450 $6,212
Jul 17, 2025 $0.000689
+9.30%
$688,870 $6,585
Jul 16, 2025 $0.00063
-1.21%
$630,000 $5,451
Jul 15, 2025 $0.000639
-1.95%
$638,770 $5,824
Jul 14, 2025 $0.000652
+5.08%
$651,510 $5,850
Jul 13, 2025 $0.00062
-5.88%
$620,040 $5,652
Jul 12, 2025 $0.000659
-1.12%
$658,750 $5,619
Jul 11, 2025 $0.000665
+6.09%
$665,380 $5,867
Jul 10, 2025 $0.000593
-8.42%
$592,790 $7,374
Jul 9, 2025 $0.000647
-2.44%
$646,850 $5,769
Jul 8, 2025 $0.000663
-1.05%
$663,000 $1.29 million
Jul 7, 2025 $0.00067
-14.55%
$670,012 $1.08 million
Jul 6, 2025 $0.000782
-6.88%
$782,104 $1.24 million
Jul 5, 2025 $0.000838
-8.52%
$837,958 $712,897
Jul 4, 2025 $0.000915
-6.82%
$915,000 $1.32 million
Jul 3, 2025 $0.000982
+6.16%
$982,000 $8,723
Jul 2, 2025 $0.000925
+4.77%
$925,000 $8,681
Jul 1, 2025 $0.000881
-3.41%
$882,890 $1.01 million
Jun 30, 2025 $0.000912
-5.98%
$912,016 $1.49 million
Jun 29, 2025 $0.000971
+5.02%
$971,000 $1.04 million
Jun 28, 2025 $0.000925
+4.27%
$924,584 $832,080
Jun 27, 2025 $0.000887
-0.45%
$886,740 $1.05 million
Jun 26, 2025 $0.000891
+2.17%
$890,753 $1.21 million
Jun 25, 2025 $0.000872
-7.74%
$871,839 $1.01 million
Jun 24, 2025 $0.000941
-3.98%
$941,033 $1.26 million
Jun 23, 2025 $0.000999
+17.25%
$999,000 $2.5 million
Jun 22, 2025 $0.000852
-1.85%
$852,048 $3.05 million
Jun 21, 2025 $0.000868
-12.56%
$868,137 $1.29 million
Jun 20, 2025 $0.000993
+0.01%
$992,861 $1.39 million
Jun 19, 2025 $0.000995
-0.21%
$994,752 $764,210
Jun 18, 2025 $0.000997
-1.69%
$996,846 $1.34 million
Download