TracyAI by Virtuals Historical Data

TRACY
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000199
-0.44%
$ -- $ 4,322
Aug 5, 2025 $ 0.000204
+7.05%
$ 204,400 $ 4,585
Aug 4, 2025 $ 0.00021
-8.88%
$ 210,490 $ 1,818
Aug 3, 2025 $ 0.000257
+19.74%
$ 231,010 $ 2,235
Aug 2, 2025 $ 0.00026
+10.20%
$ 259,950 $ 3,676
Aug 1, 2025 $ 0.000271
-5.45%
$ 271,110 $ 3,108
Jul 31, 2025 $ 0.000287
-23.09%
$ 286,770 $ 2,708
Jul 30, 2025 $ 0.000357
+2.04%
$ 357,140 $ 3,913
Jul 29, 2025 $ 0.000448
-24.92%
$ 447,560 $ 4,272
Jul 28, 2025 $ 0.000595
+9.37%
$ 594,690 $ 6,898
Jul 27, 2025 $ 0.000546
-3.32%
$ 546,290 $ 5,007
Jul 26, 2025 $ 0.000565
-0.34%
$ 565,070 $ 5,126
Jul 25, 2025 $ 0.000567
-6.81%
$ 567,020 $ 5,047
Jul 24, 2025 $ 0.000609
+1.06%
$ 608,580 $ 5,264
Jul 23, 2025 $ 0.000604
-17.74%
$ 603,570 $ 5,521
Jul 22, 2025 $ 0.000735
+6.86%
$ 734,920 $ 6,578
Jul 21, 2025 $ 0.000687
+6.50%
$ 686,930 $ 6,232
Jul 20, 2025 $ 0.000644
-1.01%
$ 644,400 $ 5,855
Jul 19, 2025 $ 0.000651
-0.17%
$ 650,570 $ 5,607
Jul 18, 2025 $ 0.000651
-5.44%
$ 651,450 $ 6,212
Jul 17, 2025 $ 0.000689
+9.30%
$ 688,870 $ 6,585
Jul 16, 2025 $ 0.00063
-1.21%
$ 630,000 $ 5,451
Jul 15, 2025 $ 0.000639
-1.95%
$ 638,770 $ 5,824
Jul 14, 2025 $ 0.000652
+5.08%
$ 651,510 $ 5,850
Jul 13, 2025 $ 0.00062
-5.88%
$ 620,040 $ 5,652
Jul 12, 2025 $ 0.000659
-1.12%
$ 658,750 $ 5,619
Jul 11, 2025 $ 0.000665
+6.09%
$ 665,380 $ 5,867
Jul 10, 2025 $ 0.000593
-8.42%
$ 592,790 $ 7,374
Jul 9, 2025 $ 0.000647
-2.44%
$ 646,850 $ 5,769
Jul 8, 2025 $ 0.000663
-1.05%
$ 663,000 $ 1.29 million
Jul 7, 2025 $ 0.00067
-14.55%
$ 670,012 $ 1.08 million
Jul 6, 2025 $ 0.000782
-6.88%
$ 782,104 $ 1.24 million
Jul 5, 2025 $ 0.000838
-8.52%
$ 837,958 $ 712,897
Jul 4, 2025 $ 0.000915
-6.82%
$ 915,000 $ 1.32 million
Jul 3, 2025 $ 0.000982
+6.16%
$ 982,000 $ 8,723
Jul 2, 2025 $ 0.000925
+4.77%
$ 925,000 $ 8,681
Jul 1, 2025 $ 0.000881
-3.41%
$ 882,890 $ 1.01 million
Jun 30, 2025 $ 0.000912
-5.98%
$ 912,016 $ 1.49 million
Jun 29, 2025 $ 0.000971
+5.02%
$ 971,000 $ 1.04 million
Jun 28, 2025 $ 0.000925
+4.27%
$ 924,584 $ 832,080
Jun 27, 2025 $ 0.000887
-0.45%
$ 886,740 $ 1.05 million
Jun 26, 2025 $ 0.000891
+2.17%
$ 890,753 $ 1.21 million
Jun 25, 2025 $ 0.000872
-7.74%
$ 871,839 $ 1.01 million
Jun 24, 2025 $ 0.000941
-3.98%
$ 941,033 $ 1.26 million
Jun 23, 2025 $ 0.000999
+17.25%
$ 999,000 $ 2.5 million
Jun 22, 2025 $ 0.000852
-1.85%
$ 852,048 $ 3.05 million
Jun 21, 2025 $ 0.000868
-12.56%
$ 868,137 $ 1.29 million
Jun 20, 2025 $ 0.000993
+0.01%
$ 992,861 $ 1.39 million
Jun 19, 2025 $ 0.000995
-0.21%
$ 994,752 $ 764,210
Jun 18, 2025 $ 0.000997
-1.69%
$ 996,846 $ 1.34 million
Download