TracyAI by Virtuals Historical Data

TRACY
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.000199
-13.81%
$-- $10,725
Jul 28 $0.00026
-52.19%
$231,010 $24,575
Jul 21 $0.000565
-12.39%
$546,290 $33,768
Jul 14 $0.000651
+4.92%
$644,400 $35,530
Jul 7 $0.000659
-15.99%
$620,040 $2.39 million
Jun 30 $0.000838
-13.61%
$782,104 $4.54 million
Jun 23 $0.000925
+8.51%
$971,000 $7.87 million
Jun 16 $0.000868
-18.49%
$852,048 $8.77 million
Jun 9 $0.0011
-18.29%
$1.07 million $16.42 million
Jun 2 $0.00135
-18.75%
$1.35 million $12.1 million
May 26 $0.00166
+16.73%
$1.66 million $20.62 million
May 19 $0.00137
-5.38%
$1.42 million $26.16 million
May 12 $0.00128
-33.80%
$1.44 million $25.32 million
May 5 $0.00198
-16.05%
$1.93 million $30.11 million
Apr 28 $0.00244
-8.16%
$2.36 million $13.87 million
Apr 21 $0.00266
+3.95%
$2.66 million $20.59 million
Apr 14 $0.0024
+9.44%
$2.56 million $8.48 million
Apr 7 $0.00235
+17.42%
$2.19 million $23.78 million
Mar 31 $0.00232
-10.07%
$2 million $18.21 million
Mar 24 $0.00259
-32.83%
$2.58 million $24.38 million
Mar 17 $0.00355
-7.32%
$3.85 million $12.28 million
Mar 10 $0.0041
+21.31%
$3.83 million $23.06 million
Mar 3 $0.00341
-66.27%
$3.38 million $31.73 million
Feb 24 $0.0101
-8.76%
$10.11 million $39.44 million
Feb 17 $0.011
-63.83%
$11.07 million $16.97 million
Feb 10 $0.0275
+4.65%
$30.37 million $8.23 million
Download