TracyAI by Virtuals Historical Data

TRACY
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000199
-13.81%
$ -- $ 10,725
Jul 28 $ 0.00026
-52.19%
$ 231,010 $ 24,575
Jul 21 $ 0.000565
-12.39%
$ 546,290 $ 33,768
Jul 14 $ 0.000651
+4.92%
$ 644,400 $ 35,530
Jul 7 $ 0.000659
-15.99%
$ 620,040 $ 2.39 million
Jun 30 $ 0.000838
-13.61%
$ 782,104 $ 4.54 million
Jun 23 $ 0.000925
+8.51%
$ 971,000 $ 7.87 million
Jun 16 $ 0.000868
-18.49%
$ 852,048 $ 8.77 million
Jun 9 $ 0.0011
-18.29%
$ 1.07 million $ 16.42 million
Jun 2 $ 0.00135
-18.75%
$ 1.35 million $ 12.1 million
May 26 $ 0.00166
+16.73%
$ 1.66 million $ 20.62 million
May 19 $ 0.00137
-5.38%
$ 1.42 million $ 26.16 million
May 12 $ 0.00128
-33.80%
$ 1.44 million $ 25.32 million
May 5 $ 0.00198
-16.05%
$ 1.93 million $ 30.11 million
Apr 28 $ 0.00244
-8.16%
$ 2.36 million $ 13.87 million
Apr 21 $ 0.00266
+3.95%
$ 2.66 million $ 20.59 million
Apr 14 $ 0.0024
+9.44%
$ 2.56 million $ 8.48 million
Apr 7 $ 0.00235
+17.42%
$ 2.19 million $ 23.78 million
Mar 31 $ 0.00232
-10.07%
$ 2 million $ 18.21 million
Mar 24 $ 0.00259
-32.83%
$ 2.58 million $ 24.38 million
Mar 17 $ 0.00355
-7.32%
$ 3.85 million $ 12.28 million
Mar 10 $ 0.0041
+21.31%
$ 3.83 million $ 23.06 million
Mar 3 $ 0.00341
-66.27%
$ 3.38 million $ 31.73 million
Feb 24 $ 0.0101
-8.76%
$ 10.11 million $ 39.44 million
Feb 17 $ 0.011
-63.83%
$ 11.07 million $ 16.97 million
Feb 10 $ 0.0275
+4.65%
$ 30.37 million $ 8.23 million
Download