TracyAI by Virtuals Historical Data

TRACY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00101
-4.25%
$ 1.01 million $ 2.25 million
Jun 16, 2025 $ 0.00106
-0.56%
$ 1.06 million $ 1.74 million
Jun 15, 2025 $ 0.00107
-3.53%
$ 1.07 million $ 987,340
Jun 14, 2025 $ 0.0011
-8.61%
$ 1.1 million $ 1.39 million
Jun 13, 2025 $ 0.0012
+3.16%
$ 1.2 million $ 5.33 million
Jun 12, 2025 $ 0.00117
-16.09%
$ 1.17 million $ 2.08 million
Jun 11, 2025 $ 0.00139
+0.51%
$ 1.39 million $ 2.49 million
Jun 10, 2025 $ 0.00139
+2.67%
$ 1.39 million $ 3.04 million
Jun 9, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 2.09 million
Jun 8, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 1.01 million
Jun 7, 2025 $ 0.00135
-3.84%
$ 1.35 million $ 1 million
Jun 6, 2025 $ 0.00141
+9.42%
$ 1.41 million $ 1.58 million
Jun 5, 2025 $ 0.00128
-7.15%
$ 1.28 million $ 3.71 million
Jun 4, 2025 $ 0.00138
-4.23%
$ 1.38 million $ 1.94 million
Jun 3, 2025 $ 0.00145
-10.69%
$ 1.45 million $ 1.75 million
Jun 2, 2025 $ 0.00162
-2.28%
$ 1.63 million $ 2.12 million
Jun 1, 2025 $ 0.00166
+1.77%
$ 1.66 million $ 1.53 million
May 31, 2025 $ 0.00163
+2.97%
$ 1.63 million $ 2.93 million
May 30, 2025 $ 0.00158
-10.10%
$ 1.58 million $ 5.94 million
May 29, 2025 $ 0.00176
-6.53%
$ 1.76 million $ 2.98 million
May 28, 2025 $ 0.00189
-9.14%
$ 1.89 million $ 2 million
May 27, 2025 $ 0.00208
+34.07%
$ 2.08 million $ 3.06 million
May 26, 2025 $ 0.00155
+8.93%
$ 1.55 million $ 2.19 million
May 25, 2025 $ 0.00142
+3.64%
$ 1.42 million $ 2.86 million
May 24, 2025 $ 0.00137
+2.84%
$ 1.37 million $ 1.99 million
May 23, 2025 $ 0.00134
-5.98%
$ 1.34 million $ 8.02 million
May 22, 2025 $ 0.00142
+1.07%
$ 1.42 million $ 5.12 million
May 21, 2025 $ 0.00142
+2.83%
$ 1.42 million $ 5.24 million
May 20, 2025 $ 0.00138
+0.07%
$ 1.38 million $ 2.39 million
May 19, 2025 $ 0.00138
-4.68%
$ 1.38 million $ 3.4 million
May 18, 2025 $ 0.00144
+12.45%
$ 1.44 million $ 4.16 million
May 17, 2025 $ 0.00128
-6.91%
$ 1.28 million $ 2.69 million
May 16, 2025 $ 0.00137
-3.44%
$ 1.37 million $ 2.75 million
May 15, 2025 $ 0.00142
-9.72%
$ 1.42 million $ 5.42 million
May 14, 2025 $ 0.00157
+2.96%
$ 1.57 million $ 5.84 million
May 13, 2025 $ 0.00153
-21.30%
$ 1.53 million $ 8.61 million
May 12, 2025 $ 0.00196
+1.20%
$ 1.96 million $ 4,021
May 11, 2025 $ 0.00193
-4.36%
$ 1.93 million $ 8.31 million
May 10, 2025 $ 0.00198
-0.56%
$ 1.98 million $ 9.3 million
May 9, 2025 $ 0.002
-3.01%
$ 2 million $ 10.23 million
May 8, 2025 $ 0.00206
+14.89%
$ 2.06 million $ 5.39 million
May 7, 2025 $ 0.00179
-5.18%
$ 1.79 million $ 1.45 million
May 6, 2025 $ 0.00189
-9.25%
$ 1.89 million $ 1.75 million
May 5, 2025 $ 0.00208
-11.88%
$ 2.08 million $ 1.99 million
May 4, 2025 $ 0.00236
-3.16%
$ 2.36 million $ 1.44 million
May 3, 2025 $ 0.00244
-8.44%
$ 2.44 million $ 1.27 million
May 2, 2025 $ 0.00266
-3.13%
$ 2.67 million $ 1.71 million
May 1, 2025 $ 0.00276
+7.57%
$ 2.75 million $ 2.4 million
Apr 30, 2025 $ 0.00256
-3.02%
$ 2.56 million $ 2.09 million
Apr 29, 2025 $ 0.00286
+3.73%
$ -- $ 3.11 million