TracyAI by Virtuals Historical Data

TRACY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00101
-4.25%
$1.01 million $2.25 million
Jun 16, 2025 $0.00106
-0.56%
$1.06 million $1.74 million
Jun 15, 2025 $0.00107
-3.53%
$1.07 million $987,340
Jun 14, 2025 $0.0011
-8.61%
$1.1 million $1.39 million
Jun 13, 2025 $0.0012
+3.16%
$1.2 million $5.33 million
Jun 12, 2025 $0.00117
-16.09%
$1.17 million $2.08 million
Jun 11, 2025 $0.00139
+0.51%
$1.39 million $2.49 million
Jun 10, 2025 $0.00139
+2.67%
$1.39 million $3.04 million
Jun 9, 2025 $0.00135
+0.00%
$1.35 million $2.09 million
Jun 8, 2025 $0.00135
+0.00%
$1.35 million $1.01 million
Jun 7, 2025 $0.00135
-3.84%
$1.35 million $1 million
Jun 6, 2025 $0.00141
+9.42%
$1.41 million $1.58 million
Jun 5, 2025 $0.00128
-7.15%
$1.28 million $3.71 million
Jun 4, 2025 $0.00138
-4.23%
$1.38 million $1.94 million
Jun 3, 2025 $0.00145
-10.69%
$1.45 million $1.75 million
Jun 2, 2025 $0.00162
-2.28%
$1.63 million $2.12 million
Jun 1, 2025 $0.00166
+1.77%
$1.66 million $1.53 million
May 31, 2025 $0.00163
+2.97%
$1.63 million $2.93 million
May 30, 2025 $0.00158
-10.10%
$1.58 million $5.94 million
May 29, 2025 $0.00176
-6.53%
$1.76 million $2.98 million
May 28, 2025 $0.00189
-9.14%
$1.89 million $2 million
May 27, 2025 $0.00208
+34.07%
$2.08 million $3.06 million
May 26, 2025 $0.00155
+8.93%
$1.55 million $2.19 million
May 25, 2025 $0.00142
+3.64%
$1.42 million $2.86 million
May 24, 2025 $0.00137
+2.84%
$1.37 million $1.99 million
May 23, 2025 $0.00134
-5.98%
$1.34 million $8.02 million
May 22, 2025 $0.00142
+1.07%
$1.42 million $5.12 million
May 21, 2025 $0.00142
+2.83%
$1.42 million $5.24 million
May 20, 2025 $0.00138
+0.07%
$1.38 million $2.39 million
May 19, 2025 $0.00138
-4.68%
$1.38 million $3.4 million
May 18, 2025 $0.00144
+12.45%
$1.44 million $4.16 million
May 17, 2025 $0.00128
-6.91%
$1.28 million $2.69 million
May 16, 2025 $0.00137
-3.44%
$1.37 million $2.75 million
May 15, 2025 $0.00142
-9.72%
$1.42 million $5.42 million
May 14, 2025 $0.00157
+2.96%
$1.57 million $5.84 million
May 13, 2025 $0.00153
-21.30%
$1.53 million $8.61 million
May 12, 2025 $0.00196
+1.20%
$1.96 million $4,021
May 11, 2025 $0.00193
-4.36%
$1.93 million $8.31 million
May 10, 2025 $0.00198
-0.56%
$1.98 million $9.3 million
May 9, 2025 $0.002
-3.01%
$2 million $10.23 million
May 8, 2025 $0.00206
+14.89%
$2.06 million $5.39 million
May 7, 2025 $0.00179
-5.18%
$1.79 million $1.45 million
May 6, 2025 $0.00189
-9.25%
$1.89 million $1.75 million
May 5, 2025 $0.00208
-11.88%
$2.08 million $1.99 million
May 4, 2025 $0.00236
-3.16%
$2.36 million $1.44 million
May 3, 2025 $0.00244
-8.44%
$2.44 million $1.27 million
May 2, 2025 $0.00266
-3.13%
$2.67 million $1.71 million
May 1, 2025 $0.00276
+7.57%
$2.75 million $2.4 million
Apr 30, 2025 $0.00256
-3.02%
$2.56 million $2.09 million
Apr 29, 2025 $0.00286
+3.73%
$-- $3.11 million