TracyAI by Virtuals Historical Data

TRACY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00276
+3.76%
$ 2.76 million $ 3.3 million
Apr 27, 2025 $ 0.00266
+11.40%
$ 2.66 million $ 2.36 million
Apr 26, 2025 $ 0.00239
+0.00%
$ 2.39 million $ 4.1 million
Apr 25, 2025 $ 0.00239
+4.46%
$ 2.39 million $ 3.85 million
Apr 24, 2025 $ 0.00227
-15.00%
$ 2.27 million $ 2.6 million
Apr 23, 2025 $ 0.00267
+1.45%
$ 2.67 million $ 4.08 million
Apr 22, 2025 $ 0.00263
+1.85%
$ 2.63 million $ 3.6 million
Apr 21, 2025 $ 0.00258
+0.86%
$ 2.58 million $ 2,338
Apr 20, 2025 $ 0.00256
+6.50%
$ 2.56 million $ 1.56 million
Apr 19, 2025 $ 0.0024
-3.03%
$ 2.4 million $ 1.04 million
Apr 18, 2025 $ 0.00237
-2.59%
$ 2.37 million $ 2,209
Apr 17, 2025 $ 0.00243
+3.10%
$ 2.43 million $ 1.36 million
Apr 16, 2025 $ 0.00236
-0.93%
$ 2.36 million $ 1.89 million
Apr 15, 2025 $ 0.00243
-1.70%
$ 2.43 million $ 1.75 million
Apr 14, 2025 $ 0.00248
+12.90%
$ 2.48 million $ 2.43 million
Apr 13, 2025 $ 0.00219
-6.88%
$ 2.19 million $ 2.15 million
Apr 12, 2025 $ 0.00235
+10.43%
$ 2.35 million $ 1.77 million
Apr 11, 2025 $ 0.00213
+17.48%
$ 2.13 million $ 1.99 million
Apr 10, 2025 $ 0.00181
-12.37%
$ 1.81 million $ 2.8 million
Apr 9, 2025 $ 0.00207
+18.83%
$ 2.07 million $ 5.36 million
Apr 8, 2025 $ 0.00174
-6.30%
$ 1.74 million $ 3.2 million
Apr 7, 2025 $ 0.00186
-7.39%
$ 1.86 million $ 8.66 million
Apr 6, 2025 $ 0.002
-13.78%
$ 2 million $ 3.52 million
Apr 5, 2025 $ 0.00232
-3.05%
$ 2.32 million $ 1 million
Apr 4, 2025 $ 0.0024
+14.14%
$ 2.4 million $ 3.73 million
Apr 3, 2025 $ 0.0021
-0.89%
$ 2.1 million $ 2.87 million
Apr 2, 2025 $ 0.00212
-16.95%
$ 2.12 million $ 5.29 million
Apr 1, 2025 $ 0.00255
+7.28%
$ 2.55 million $ 2.35 million
Mar 31, 2025 $ 0.00238
-7.94%
$ 2.38 million $ 2.96 million
Mar 30, 2025 $ 0.00258
-0.15%
$ 2.58 million $ 2.44 million
Mar 29, 2025 $ 0.00259
-7.51%
$ 2.59 million $ 2.2 million
Mar 28, 2025 $ 0.0028
-18.32%
$ 2.8 million $ 3.53 million
Mar 27, 2025 $ 0.00342
-7.56%
$ 3.42 million $ 3.73 million
Mar 26, 2025 $ 0.0037
-7.40%
$ 3.7 million $ 9.8 million
Mar 25, 2025 $ 0.004
+0.48%
$ 4 million $ 2.59 million
Mar 24, 2025 $ 0.00398
+3.35%
$ 3.98 million $ 2.53 million
Mar 23, 2025 $ 0.00385
+8.46%
$ 3.85 million $ 1.32 million
Mar 22, 2025 $ 0.00355
+1.42%
$ 3.55 million $ 1.09 million
Mar 21, 2025 $ 0.0035
+4.17%
$ 3.5 million $ 1.5 million
Mar 20, 2025 $ 0.00336
-6.40%
$ 3.36 million $ 1.71 million
Mar 19, 2025 $ 0.00359
+4.97%
$ 3.59 million $ 2.56 million
Mar 18, 2025 $ 0.00342
-15.14%
$ 3.42 million $ 1.88 million
Mar 17, 2025 $ 0.00403
+5.22%
$ 4.03 million $ 3.55 million
Mar 16, 2025 $ 0.00383
-6.59%
$ 3.83 million $ 5.23 million
Mar 15, 2025 $ 0.0041
+13.89%
$ 4.1 million $ 1.23 million
Mar 14, 2025 $ 0.00359
+18.88%
$ 3.59 million $ 2.54 million
Mar 13, 2025 $ 0.00302
+3.43%
$ 3.02 million $ 2.61 million
Mar 12, 2025 $ 0.00292
+4.29%
$ 2.92 million $ 3.65 million
Mar 11, 2025 $ 0.0028
-1.06%
$ 2.8 million $ 6.13 million
Mar 10, 2025 $ 0.00283
-16.27%
$ 2.83 million $ 6.9 million