TracyAI by Virtuals Historical Data

TRACY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.00276
+3.76%
$2.76 million $3.3 million
Apr 27, 2025 $0.00266
+11.40%
$2.66 million $2.36 million
Apr 26, 2025 $0.00239
+0.00%
$2.39 million $4.1 million
Apr 25, 2025 $0.00239
+4.46%
$2.39 million $3.85 million
Apr 24, 2025 $0.00227
-15.00%
$2.27 million $2.6 million
Apr 23, 2025 $0.00267
+1.45%
$2.67 million $4.08 million
Apr 22, 2025 $0.00263
+1.85%
$2.63 million $3.6 million
Apr 21, 2025 $0.00258
+0.86%
$2.58 million $2,338
Apr 20, 2025 $0.00256
+6.50%
$2.56 million $1.56 million
Apr 19, 2025 $0.0024
-3.03%
$2.4 million $1.04 million
Apr 18, 2025 $0.00237
-2.59%
$2.37 million $2,209
Apr 17, 2025 $0.00243
+3.10%
$2.43 million $1.36 million
Apr 16, 2025 $0.00236
-0.93%
$2.36 million $1.89 million
Apr 15, 2025 $0.00243
-1.70%
$2.43 million $1.75 million
Apr 14, 2025 $0.00248
+12.90%
$2.48 million $2.43 million
Apr 13, 2025 $0.00219
-6.88%
$2.19 million $2.15 million
Apr 12, 2025 $0.00235
+10.43%
$2.35 million $1.77 million
Apr 11, 2025 $0.00213
+17.48%
$2.13 million $1.99 million
Apr 10, 2025 $0.00181
-12.37%
$1.81 million $2.8 million
Apr 9, 2025 $0.00207
+18.83%
$2.07 million $5.36 million
Apr 8, 2025 $0.00174
-6.30%
$1.74 million $3.2 million
Apr 7, 2025 $0.00186
-7.39%
$1.86 million $8.66 million
Apr 6, 2025 $0.002
-13.78%
$2 million $3.52 million
Apr 5, 2025 $0.00232
-3.05%
$2.32 million $1 million
Apr 4, 2025 $0.0024
+14.14%
$2.4 million $3.73 million
Apr 3, 2025 $0.0021
-0.89%
$2.1 million $2.87 million
Apr 2, 2025 $0.00212
-16.95%
$2.12 million $5.29 million
Apr 1, 2025 $0.00255
+7.28%
$2.55 million $2.35 million
Mar 31, 2025 $0.00238
-7.94%
$2.38 million $2.96 million
Mar 30, 2025 $0.00258
-0.15%
$2.58 million $2.44 million
Mar 29, 2025 $0.00259
-7.51%
$2.59 million $2.2 million
Mar 28, 2025 $0.0028
-18.32%
$2.8 million $3.53 million
Mar 27, 2025 $0.00342
-7.56%
$3.42 million $3.73 million
Mar 26, 2025 $0.0037
-7.40%
$3.7 million $9.8 million
Mar 25, 2025 $0.004
+0.48%
$4 million $2.59 million
Mar 24, 2025 $0.00398
+3.35%
$3.98 million $2.53 million
Mar 23, 2025 $0.00385
+8.46%
$3.85 million $1.32 million
Mar 22, 2025 $0.00355
+1.42%
$3.55 million $1.09 million
Mar 21, 2025 $0.0035
+4.17%
$3.5 million $1.5 million
Mar 20, 2025 $0.00336
-6.40%
$3.36 million $1.71 million
Mar 19, 2025 $0.00359
+4.97%
$3.59 million $2.56 million
Mar 18, 2025 $0.00342
-15.14%
$3.42 million $1.88 million
Mar 17, 2025 $0.00403
+5.22%
$4.03 million $3.55 million
Mar 16, 2025 $0.00383
-6.59%
$3.83 million $5.23 million
Mar 15, 2025 $0.0041
+13.89%
$4.1 million $1.23 million
Mar 14, 2025 $0.00359
+18.88%
$3.59 million $2.54 million
Mar 13, 2025 $0.00302
+3.43%
$3.02 million $2.61 million
Mar 12, 2025 $0.00292
+4.29%
$2.92 million $3.65 million
Mar 11, 2025 $0.0028
-1.06%
$2.8 million $6.13 million
Mar 10, 2025 $0.00283
-16.27%
$2.83 million $6.9 million