TracyAI by Virtuals Historical Data

TRACY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00338
-0.88%
$ 3.38 million $ 3.58 million
Mar 8, 2025 $ 0.00341
-8.33%
$ 3.41 million $ 2.05 million
Mar 7, 2025 $ 0.00372
-26.77%
$ 3.72 million $ 5.25 million
Mar 6, 2025 $ 0.00508
-2.50%
$ 5.08 million $ 2.77 million
Mar 5, 2025 $ 0.00521
+1.36%
$ 5.21 million $ 2.77 million
Mar 4, 2025 $ 0.00515
-30.41%
$ 5.15 million $ 9.88 million
Mar 3, 2025 $ 0.00739
-26.90%
$ 7.39 million $ 9.01 million
Mar 2, 2025 $ 0.0101
+24.82%
$ 10.11 million $ 7.23 million
Mar 1, 2025 $ 0.0081
+0.61%
$ 8.1 million $ 1.96 million
Feb 28, 2025 $ 0.00805
-12.12%
$ 8.05 million $ 7.52 million
Feb 27, 2025 $ 0.00916
-22.24%
$ 9.16 million $ 3.23 million
Feb 26, 2025 $ 0.0118
+22.19%
$ 11.78 million $ 4.64 million
Feb 25, 2025 $ 0.00964
+11.97%
$ 9.64 million $ 8.5 million
Feb 24, 2025 $ 0.00861
-22.30%
$ 8.61 million $ 6.36 million
Feb 23, 2025 $ 0.0111
+0.92%
$ 11.07 million $ 1.41 million
Feb 22, 2025 $ 0.011
+4.78%
$ 10.98 million $ 1.63 million
Feb 21, 2025 $ 0.0105
-2.34%
$ 10.48 million $ 4.03 million
Feb 20, 2025 $ 0.0127
-12.00%
$ 12.68 million $ 1.95 million
Feb 19, 2025 $ 0.0144
+8.41%
$ 14.4 million $ 1.96 million
Feb 18, 2025 $ 0.0134
-50.42%
$ 13.42 million $ 3.41 million
Feb 17, 2025 $ 0.0154
-49.19%
$ 15.42 million $ 3.99 million
Feb 16, 2025 $ 0.0304
+10.58%
$ 30.37 million $ 2.18 million
Feb 15, 2025 $ 0.0275
+7.09%
$ 27.46 million $ 2.91 million
Feb 14, 2025 $ 0.0259
+65.56%
$ 25.94 million $ 5.28 million
Feb 13, 2025 $ 0.0229
-12.85%
$ 22.87 million $ 42,398
Download