TracyAI by Virtuals Historical Data

TRACY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.00338
-0.88%
$3.38 million $3.58 million
Mar 8, 2025 $0.00341
-8.33%
$3.41 million $2.05 million
Mar 7, 2025 $0.00372
-26.77%
$3.72 million $5.25 million
Mar 6, 2025 $0.00508
-2.50%
$5.08 million $2.77 million
Mar 5, 2025 $0.00521
+1.36%
$5.21 million $2.77 million
Mar 4, 2025 $0.00515
-30.41%
$5.15 million $9.88 million
Mar 3, 2025 $0.00739
-26.90%
$7.39 million $9.01 million
Mar 2, 2025 $0.0101
+24.82%
$10.11 million $7.23 million
Mar 1, 2025 $0.0081
+0.61%
$8.1 million $1.96 million
Feb 28, 2025 $0.00805
-12.12%
$8.05 million $7.52 million
Feb 27, 2025 $0.00916
-22.24%
$9.16 million $3.23 million
Feb 26, 2025 $0.0118
+22.19%
$11.78 million $4.64 million
Feb 25, 2025 $0.00964
+11.97%
$9.64 million $8.5 million
Feb 24, 2025 $0.00861
-22.30%
$8.61 million $6.36 million
Feb 23, 2025 $0.0111
+0.92%
$11.07 million $1.41 million
Feb 22, 2025 $0.011
+4.78%
$10.98 million $1.63 million
Feb 21, 2025 $0.0105
-2.34%
$10.48 million $4.03 million
Feb 20, 2025 $0.0127
-12.00%
$12.68 million $1.95 million
Feb 19, 2025 $0.0144
+8.41%
$14.4 million $1.96 million
Feb 18, 2025 $0.0134
-50.42%
$13.42 million $3.41 million
Feb 17, 2025 $0.0154
-49.19%
$15.42 million $3.99 million
Feb 16, 2025 $0.0304
+10.58%
$30.37 million $2.18 million
Feb 15, 2025 $0.0275
+7.09%
$27.46 million $2.91 million
Feb 14, 2025 $0.0259
+65.56%
$25.94 million $5.28 million
Feb 13, 2025 $0.0229
-12.85%
$22.87 million $42,398
Download