TracyAI by Virtuals Historical Data

TRACY
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.000199
-0.44%
$-- $4,322
Aug 5, 2025 $0.000204
+7.05%
$204,400 $4,585
Aug 4, 2025 $0.00021
-8.88%
$210,490 $1,818
Aug 3, 2025 $0.000257
+19.74%
$231,010 $2,235
Aug 2, 2025 $0.00026
+10.20%
$259,950 $3,676
Aug 1, 2025 $0.000271
-5.45%
$271,110 $3,108
Jul 31, 2025 $0.000287
-23.09%
$286,770 $2,708
Jul 30, 2025 $0.000357
+2.04%
$357,140 $3,913
Jul 29, 2025 $0.000448
-24.92%
$447,560 $4,272
Jul 28, 2025 $0.000595
+9.37%
$594,690 $6,898
Jul 27, 2025 $0.000546
-3.32%
$546,290 $5,007
Jul 26, 2025 $0.000565
-0.34%
$565,070 $5,126
Jul 25, 2025 $0.000567
-6.81%
$567,020 $5,047
Jul 24, 2025 $0.000609
+1.06%
$608,580 $5,264
Jul 23, 2025 $0.000604
-17.74%
$603,570 $5,521
Jul 22, 2025 $0.000735
+6.86%
$734,920 $6,578
Jul 21, 2025 $0.000687
+6.50%
$686,930 $6,232
Jul 20, 2025 $0.000644
-1.01%
$644,400 $5,855
Jul 19, 2025 $0.000651
-0.17%
$650,570 $5,607
Jul 18, 2025 $0.000651
-5.44%
$651,450 $6,212
Jul 17, 2025 $0.000689
+9.30%
$688,870 $6,585
Jul 16, 2025 $0.00063
-1.21%
$630,000 $5,451
Jul 15, 2025 $0.000639
-1.95%
$638,770 $5,824
Jul 14, 2025 $0.000652
+5.08%
$651,510 $5,850
Jul 13, 2025 $0.00062
-5.88%
$620,040 $5,652
Jul 12, 2025 $0.000659
-1.12%
$658,750 $5,619
Jul 11, 2025 $0.000665
+6.09%
$665,380 $5,867
Jul 10, 2025 $0.000593
-8.42%
$592,790 $7,374
Jul 9, 2025 $0.000647
-2.44%
$646,850 $5,769
Jul 8, 2025 $0.000663
-1.05%
$663,000 $1.29 million
Jul 7, 2025 $0.00067
-14.55%
$670,012 $1.08 million
Jul 6, 2025 $0.000782
-6.88%
$782,104 $1.24 million
Jul 5, 2025 $0.000838
-8.52%
$837,958 $712,897
Jul 4, 2025 $0.000915
-6.82%
$915,000 $1.32 million
Jul 3, 2025 $0.000982
+6.16%
$982,000 $8,723
Jul 2, 2025 $0.000925
+4.77%
$925,000 $8,681
Jul 1, 2025 $0.000881
-3.41%
$882,890 $1.01 million
Jun 30, 2025 $0.000912
-5.98%
$912,016 $1.49 million
Jun 29, 2025 $0.000971
+5.02%
$971,000 $1.04 million
Jun 28, 2025 $0.000925
+4.27%
$924,584 $832,080
Jun 27, 2025 $0.000887
-0.45%
$886,740 $1.05 million
Jun 26, 2025 $0.000891
+2.17%
$890,753 $1.21 million
Jun 25, 2025 $0.000872
-7.74%
$871,839 $1.01 million
Jun 24, 2025 $0.000941
-3.98%
$941,033 $1.26 million
Jun 23, 2025 $0.000999
+17.25%
$999,000 $2.5 million
Jun 22, 2025 $0.000852
-1.85%
$852,048 $3.05 million
Jun 21, 2025 $0.000868
-12.56%
$868,137 $1.29 million
Jun 20, 2025 $0.000993
+0.01%
$992,861 $1.39 million
Jun 19, 2025 $0.000995
-0.21%
$994,752 $764,210
Jun 18, 2025 $0.000997
-1.69%
$996,846 $1.34 million
Download