Up Spiral Historical Data

SPIRAL
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00572
+0.00%
$ -- $ 5,660
Feb 16, 2024 $ 0.00572
+0.00%
$ 57,229 $ 5,660
Nov 29, 2023 $ 0.00775
+0.00%
$ 77,493 $ 2,862
Nov 18, 2023 $ 0.00877
+0.00%
$ -- $ 3,921
Nov 17, 2023 $ 0.00877
+0.00%
$ 87,746 $ 3,921
Sep 20, 2023 $ 0.0115
-0.12%
$ 115,331 $ 4,686
Mar 10, 2023 $ 0.095
+9.46%
$ -- $ 75,612
Mar 9, 2023 $ 0.0868
+10.12%
$ 828,635 $ 21,551
Mar 8, 2023 $ 0.0788
-11.95%
$ 752,526 $ 15,460
Mar 7, 2023 $ 0.0895
-1.33%
$ 854,606 $ 946
Mar 6, 2023 $ 0.0907
-5.76%
$ 866,005 $ 5,524
Mar 5, 2023 $ 0.0963
-0.86%
$ 919,124 $ 674
Mar 4, 2023 $ 0.0971
+1.77%
$ 927,336 $ 3,403
Mar 3, 2023 $ 0.0954
-0.73%
$ 911,066 $ 676
Mar 2, 2023 $ 0.0962
-8.17%
$ 917,833 $ 20,521
Mar 1, 2023 $ 0.105
-17.56%
$ 999,248 $ 21,895
Feb 28, 2023 $ 0.127
-9.24%
$ 1.21 million $ 23,315
Feb 27, 2023 $ 0.145
+6.97%
$ 1.38 million $ 32,133
Feb 26, 2023 $ 0.135
+1.07%
$ 1.29 million $ 121,220
Feb 25, 2023 $ 0.138
+18.10%
$ 1.32 million $ 39,968
Feb 24, 2023 $ 0.117
+5.56%
$ 1.12 million $ 31,851
Feb 23, 2023 $ 0.111
+0.25%
$ 1.06 million $ 23,704
Feb 22, 2023 $ 0.111
-26.22%
$ 1.06 million $ 55,842
Feb 21, 2023 $ 0.152
+30.92%
$ 1.45 million $ 132,152
Feb 20, 2023 $ 0.116
+7.04%
$ 1.11 million $ 8,152
Feb 19, 2023 $ 0.108
+19.79%
$ 1.03 million $ 32,030
Feb 18, 2023 $ 0.0904
+0.91%
$ 862,671 $ 1,480
Feb 17, 2023 $ 0.0896
+33.05%
$ 854,904 $ 95,729
Feb 16, 2023 $ 0.0673
+22.29%
$ 642,291 $ 15,877
Feb 15, 2023 $ 0.055
-1.54%
$ 525,258 $ 4,765
Feb 14, 2023 $ 0.0559
-5.83%
$ 533,384 $ 7,967
Feb 13, 2023 $ 0.0593
+1.02%
$ 565,873 $ 11,173
Feb 12, 2023 $ 0.0587
+1.69%
$ 560,062 $ 927
Feb 11, 2023 $ 0.0577
-1.06%
$ 550,739 $ 677
Feb 10, 2023 $ 0.0583
-1.47%
$ 556,573 $ 877
Feb 9, 2023 $ 0.0592
+1.63%
$ 564,664 $ 5,345
Feb 8, 2023 $ 0.0582
+1.99%
$ 555,681 $ 1,389
Feb 7, 2023 $ 0.057
+6.56%
$ 544,473 $ 4,859
Feb 6, 2023 $ 0.0535
+1.28%
$ 511,101 $ 765
Feb 5, 2023 $ 0.0529
+0.17%
$ 504,600 $ 2,068
Feb 4, 2023 $ 0.0528
-3.09%
$ 503,890 $ 2,527
Feb 3, 2023 $ 0.0544
-2.23%
$ 519,728 $ 1,423
Feb 2, 2023 $ 0.0558
+0.36%
$ 532,492 $ 83
Feb 1, 2023 $ 0.0556
-0.23%
$ 530,841 $ 413
Jan 31, 2023 $ 0.0557
-3.13%
$ 531,956 $ 2,890
Jan 30, 2023 $ 0.0575
-1.05%
$ 549,184 $ 734
Jan 29, 2023 $ 0.0581
-4.22%
$ 554,807 $ 5,622
Jan 28, 2023 $ 0.0607
-3.14%
$ 579,250 $ 2,412
Jan 27, 2023 $ 0.0627
-2.06%
$ 598,094 $ 2,360
Jan 26, 2023 $ 0.0639
-3.63%
$ 610,133 $ 2,897
Download