Up Spiral Historical Data

SPIRAL
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00572
+0.00%
$ -- $ 11,320
Nov 27 $ 0.00775
+0.00%
$ -- $ 2,862
Nov 13 $ 0.00877
+0.00%
$ -- $ 7,842
Sep 18 $ 0.0115
-0.12%
$ -- $ 4,686
Mar 6 $ 0.095
-1.31%
$ -- $ 119,093
Feb 27 $ 0.0963
-28.84%
$ 919,124 $ 102,618
Feb 20 $ 0.135
+25.02%
$ 1.29 million $ 412,889
Feb 13 $ 0.108
+84.54%
$ 1.03 million $ 169,021
Feb 6 $ 0.0587
+10.98%
$ 560,062 $ 14,841
Jan 30 $ 0.0529
-9.08%
$ 504,600 $ 10,138
Jan 23 $ 0.0607
-41.22%
$ 554,807 $ 65,291
Jan 16 $ 0.103
+151.25%
$ 984,628 $ 186,676
Jan 9 $ 0.0419
-4.68%
$ 400,178 $ 12,121
Jan 2 $ 0.0449
-14.48%
$ 428,398 $ 19,231
Dec 26 $ 0.0525
-18.73%
$ 500,817 $ 19,154
Dec 19 $ 0.0646
+14.76%
$ 616,282 $ 13,920
Dec 12 $ 0.0562
-6.38%
$ 536,947 $ 20,451
Dec 5 $ 0.0624
-10.93%
$ 573,407 $ 14,742
Nov 28 $ 0.0701
-20.83%
$ 669,041 $ 37,758
Nov 21 $ 0.0884
-31.53%
$ 845,925 $ 47,238
Nov 14 $ 0.151
-6.93%
$ 1.23 million $ 192,104
Download