Up Spiral Historical Data

SPIRAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0663
-2.58%
$ 632,985 $ 2,707
Jan 24, 2023 $ 0.0682
-3.35%
$ 650,578 $ 6,208
Jan 23, 2023 $ 0.0705
-31.72%
$ 672,834 $ 48,708
Jan 22, 2023 $ 0.103
-0.90%
$ 984,628 $ 5,030
Jan 21, 2023 $ 0.104
+36.65%
$ 993,888 $ 91,671
Jan 20, 2023 $ 0.0762
+68.30%
$ 727,197 $ 87,526
Jan 19, 2023 $ 0.0413
-0.37%
$ 394,557 $ 123
Jan 18, 2023 $ 0.0415
-0.04%
$ 395,994 $ 166
Jan 17, 2023 $ 0.0414
-0.06%
$ -- $ 502
Jan 16, 2023 $ 0.0415
+0.99%
$ 395,783 $ 1,659
Jan 15, 2023 $ 0.0419
+0.16%
$ 400,178 $ 47
Jan 14, 2023 $ 0.0418
-2.46%
$ 399,195 $ 7,172
Jan 12, 2023 $ 0.0469
+0.41%
$ -- $ 80
Jan 11, 2023 $ 0.0466
-0.51%
$ 445,085 $ 79
Jan 10, 2023 $ 0.0427
-1.78%
$ 407,372 $ 2,724
Jan 9, 2023 $ 0.0434
-1.27%
$ 414,495 $ 2,018
Jan 8, 2023 $ 0.0449
-0.03%
$ 428,398 $ 1,671
Jan 7, 2023 $ 0.0449
-5.34%
$ 428,477 $ 3,569
Jan 6, 2023 $ 0.0474
+0.17%
$ 452,731 $ 148
Jan 5, 2023 $ 0.0475
+0.01%
$ -- $ 5,936
Jan 4, 2023 $ 0.0475
-0.06%
$ 453,382 $ 5,934
Jan 3, 2023 $ 0.052
-0.09%
$ 495,944 $ 432
Jan 2, 2023 $ 0.052
-0.94%
$ 496,246 $ 1,542
Jan 1, 2023 $ 0.0525
-6.94%
$ 500,817 $ 4,992
Dec 31, 2022 $ 0.0564
-6.28%
$ 538,153 $ 4,686
Dec 30, 2022 $ 0.0601
+0.41%
$ 574,142 $ 289
Dec 29, 2022 $ 0.0599
-8.67%
$ 571,526 $ 6,793
Dec 28, 2022 $ 0.0656
-0.08%
$ 625,879 $ 26
Dec 27, 2022 $ 0.0656
+0.17%
$ 626,367 $ 1,184
Dec 26, 2022 $ 0.0655
+1.53%
$ 625,720 $ 1,183
Dec 25, 2022 $ 0.0646
+16.82%
$ 616,282 $ 11,660
Dec 24, 2022 $ 0.0553
-0.02%
$ 527,567 $ 28
Dec 23, 2022 $ 0.0553
+0.71%
$ 527,678 $ 673
Dec 22, 2022 $ 0.0551
+0.08%
$ -- $ 155
Dec 21, 2022 $ 0.0551
-0.26%
$ 525,764 $ 155
Dec 20, 2022 $ 0.0552
-0.47%
$ 526,967 $ 286
Dec 19, 2022 $ 0.0555
-1.41%
$ 529,470 $ 963
Dec 18, 2022 $ 0.0562
+0.78%
$ 536,947 $ 590
Dec 17, 2022 $ 0.0558
-0.91%
$ 532,972 $ 312
Dec 16, 2022 $ 0.0564
+1.01%
$ 537,936 $ 14,297
Dec 15, 2022 $ 0.0558
-2.41%
$ 532,907 $ 1,757
Dec 14, 2022 $ 0.0572
-2.25%
$ 546,181 $ 1,703
Dec 13, 2022 $ 0.0585
-2.31%
$ 558,855 $ 1,742
Dec 12, 2022 $ 0.0599
-0.26%
$ 572,070 $ 50
Dec 11, 2022 $ 0.0601
-3.78%
$ 573,407 $ 3,235
Dec 10, 2022 $ 0.0624
-2.51%
$ 596,057 $ 3,661
Dec 9, 2022 $ 0.0627
-0.01%
$ 598,878 $ 334
Dec 8, 2022 $ 0.0627
+0.14%
$ 598,543 $ 534
Dec 7, 2022 $ 0.0625
-7.38%
$ 596,605 $ 6,661
Dec 6, 2022 $ 0.0675
-1.58%
$ 643,965 $ 1,794