Up Spiral Historical Data

SPIRAL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0685
-2.23%
$ 654,261 $ 1,759
Dec 4, 2022 $ 0.0701
-6.27%
$ 669,041 $ 10,647
Dec 3, 2022 $ 0.0748
-0.98%
$ 713,688 $ 1,014
Dec 2, 2022 $ 0.0755
-2.67%
$ 720,899 $ 2,940
Dec 1, 2022 $ 0.0776
-8.45%
$ 740,877 $ 7,686
Nov 30, 2022 $ 0.0848
-1.99%
$ 809,223 $ 2,680
Nov 29, 2022 $ 0.0865
+5.30%
$ 825,693 $ 6,185
Nov 28, 2022 $ 0.0822
-7.20%
$ 784,266 $ 6,606
Nov 27, 2022 $ 0.0886
+0.13%
$ 845,925 $ 313
Nov 26, 2022 $ 0.0884
-1.23%
$ 844,644 $ 3,108
Nov 25, 2022 $ 0.0896
-21.19%
$ 855,367 $ 30,556
Nov 24, 2022 $ 0.114
-8.39%
$ 1.09 million $ 9,168
Nov 23, 2022 $ 0.124
-1.76%
$ 1.18 million $ 2,947
Nov 22, 2022 $ 0.126
-0.10%
$ 1.21 million $ 86
Nov 21, 2022 $ 0.126
-2.11%
$ 1.21 million $ 1,373
Nov 20, 2022 $ 0.129
-14.18%
$ 1.23 million $ 25,011
Nov 19, 2022 $ 0.151
+9.29%
$ 1.44 million $ 20,526
Nov 18, 2022 $ 0.138
-35.26%
$ 1.32 million $ 98,920
Nov 17, 2022 $ 0.213
+23.04%
$ 2.06 million $ 56,370
Nov 16, 2022 $ 0.173
+6.90%
$ 1.68 million $ 16,289
Download