Time Space Chain Historical Data

TSC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.000266
-2.60%
$ -- $ 234,111
Aug 2021 $ 0.000273
-2.06%
$ -- $ 1.75 million
Jul 2021 $ 0.000281
-1.85%
$ -- $ 1.49 million
Jun 2021 $ 0.000286
+0.81%
$ -- $ 22.16 million
May 2021 $ 0.000284
-14.35%
$ -- $ 21.73 million
Apr 2021 $ 0.000331
+50.93%
$ -- $ 13.1 million
Mar 2021 $ 0.00022
-1.53%
$ -- $ 4.8 million
Feb 2021 $ 0.000223
-0.70%
$ -- $ 3.31 million
Jan 2021 $ 0.000224
-4.36%
$ -- $ 5.22 million
Dec 2020 $ 0.000235
-1.09%
$ -- $ 61,627
Feb 2020 $ 0.000032
+0.60%
$ -- $ 0
Jan 2020 $ 0.000198
+219.58%
$ -- $ 7
Dec 2019 $ 0.000222
-46.89%
$ -- $ 352
Nov 2019 $ 0.000788
+86.47%
$ -- $ 2,927
Oct 2019 $ 0.000423
-57.89%
$ -- $ 92,610
Sep 2019 $ 0.001
-37.25%
$ -- $ 260,596
Aug 2019 $ 0.0016
+6.00%
$ -- $ 38,191
Jul 2019 $ 0.00151
+2.82%
$ -- $ 117,614
Jun 2019 $ 0.00147
+81.04%
$ -- $ 57,759
May 2019 $ 0.000811
+5.74%
$ -- $ 11,925
Apr 2019 $ 0.000493
-59.19%
$ -- $ 72,451
Mar 2019 $ 0.00121
+21.66%
$ -- $ 78,104
Feb 2019 $ 0.000993
-43.15%
$ -- $ 8,028
Download