Time Space Chain Historical Data

TSC
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.000266
-2.68%
$-- $81,806
Sep 2, 2021 $0.000273
+0.26%
$-- $83,473
Sep 1, 2021 $0.000273
-0.04%
$-- $68,832
Aug 31, 2021 $0.000273
-0.87%
$-- $85,971
Aug 30, 2021 $0.000275
+0.11%
$-- $62,993
Aug 29, 2021 $0.000275
-0.04%
$-- $30,124
Aug 28, 2021 $0.000274
-0.36%
$-- $31,590
Aug 27, 2021 $0.000275
+0.51%
$-- $31,354
Aug 26, 2021 $0.000274
+0.22%
$-- $30,339
Aug 25, 2021 $0.000275
+0.26%
$-- $36,566
Aug 24, 2021 $0.000274
+0.07%
$-- $39,857
Aug 23, 2021 $0.000275
+0.29%
$-- $39,410
Aug 22, 2021 $0.000275
+0.40%
$-- $40,573
Aug 21, 2021 $0.000275
+0.33%
$-- $40,428
Aug 20, 2021 $0.000274
+0.07%
$-- $39,093
Aug 19, 2021 $0.000273
-0.62%
$-- $62,890
Aug 18, 2021 $0.000275
+0.11%
$-- $90,348
Aug 17, 2021 $0.000275
-0.97%
$-- $63,144
Aug 16, 2021 $0.000276
-0.14%
$-- $61,122
Aug 15, 2021 $0.000277
+0.14%
$-- $79,506
Aug 14, 2021 $0.000277
+0.00%
$-- $72,900
Aug 13, 2021 $0.000277
+0.29%
$-- $72,556
Aug 12, 2021 $0.000277
+0.11%
$-- $72,640
Aug 11, 2021 $0.000277
+0.07%
$-- $82,537
Aug 10, 2021 $0.000277
-0.50%
$-- $57,508
Aug 8, 2021 $0.000278
-1.07%
$-- $58,902
Aug 7, 2021 $0.000281
-0.25%
$-- $75,833
Aug 6, 2021 $0.000279
-0.68%
$-- $42,347
Aug 5, 2021 $0.00028
+0.25%
$-- $48,865
Aug 4, 2021 $0.00028
+0.48%
$-- $81,538
Aug 3, 2021 $0.000279
-0.28%
$-- $84,538
Aug 2, 2021 $0.000279
-0.45%
$-- $63,694
Aug 1, 2021 $0.000281
+0.87%
$-- $71,619
Jul 30, 2021 $0.000281
+0.35%
$-- $68,471
Jul 29, 2021 $0.00028
+0.13%
$-- $82,151
Jul 28, 2021 $0.000279
-0.48%
$-- $57,939
Jul 27, 2021 $0.00028
-0.05%
$-- $77,549
Jul 26, 2021 $0.00028
-0.24%
$-- $77,595
Jul 25, 2021 $0.000281
+0.00%
$-- $78,133
Jul 24, 2021 $0.000281
-0.05%
$-- $77,732
Jul 23, 2021 $0.000281
-0.44%
$-- $81,286
Jul 22, 2021 $0.000282
+0.34%
$-- $36,763
Jul 21, 2021 $0.000281
-0.62%
$-- $38,670
Jul 20, 2021 $0.000283
+0.31%
$-- $43,837
Jul 19, 2021 $0.000283
+0.52%
$-- $43,663
Jul 18, 2021 $0.000282
-0.18%
$-- $44,015
Jul 17, 2021 $0.000282
+0.28%
$-- $46,786
Jul 16, 2021 $0.000282
-0.13%
$-- $51,602
Jul 15, 2021 $0.000282
-0.66%
$-- $49,302
Jul 14, 2021 $0.000283
-0.16%
$-- $49,717
Download