Time Space Chain Historical Data

TSC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.000564
+4.17%
$ -- $ 13
May 15, 2019 $ 0.000541
+10.88%
$ -- $ 13
May 14, 2019 $ 0.000487
+10.87%
$ -- $ 42
May 13, 2019 $ 0.00044
-49.58%
$ -- $ 31
May 12, 2019 $ 0.000872
+357.30%
$ -- $ 14
May 11, 2019 $ 0.000191
-63.34%
$ -- $ 0
May 10, 2019 $ 0.00052
+7.17%
$ -- $ 4
May 9, 2019 $ 0.000485
-46.02%
$ -- $ 9
May 8, 2019 $ 0.000899
+187.58%
$ -- $ 63
May 7, 2019 $ 0.000313
+6.71%
$ -- $ 319
May 6, 2019 $ 0.000683
+6.10%
$ -- $ 41
May 5, 2019 $ 0.000644
-16.32%
$ -- $ 39
May 4, 2019 $ 0.00077
+206.31%
$ -- $ 0
May 3, 2019 $ 0.000251
-42.05%
$ -- $ 28
May 2, 2019 $ 0.000433
-43.45%
$ -- $ 71
May 1, 2019 $ 0.000767
-0.05%
$ -- $ 2
Apr 29, 2019 $ 0.000493
+0.55%
$ -- $ 0
Apr 28, 2019 $ 0.000489
-0.87%
$ -- $ 0
Apr 27, 2019 $ 0.000494
-39.38%
$ -- $ 3
Apr 26, 2019 $ 0.000815
+63.99%
$ -- $ 15
Apr 25, 2019 $ 0.000497
-1.25%
$ -- $ 82
Apr 24, 2019 $ 0.000504
+3.01%
$ -- $ 517
Apr 23, 2019 $ 0.000489
+7.10%
$ -- $ 27
Apr 22, 2019 $ 0.000456
-4.38%
$ -- $ 11
Apr 21, 2019 $ 0.000477
-46.90%
$ -- $ 139
Apr 20, 2019 $ 0.000899
-17.79%
$ -- $ 952
Apr 19, 2019 $ 0.00109
+69.96%
$ -- $ 863
Apr 18, 2019 $ 0.000643
+38.23%
$ -- $ 2,516
Apr 17, 2019 $ 0.000465
+41.68%
$ -- $ 760
Apr 16, 2019 $ 0.000329
-34.10%
$ -- $ 183
Apr 15, 2019 $ 0.000499
-42.65%
$ -- $ 485
Apr 14, 2019 $ 0.000869
+54.00%
$ -- $ 1,986
Apr 13, 2019 $ 0.000564
+28.84%
$ -- $ 12,759
Apr 12, 2019 $ 0.000438
-12.71%
$ -- $ 1,560
Apr 11, 2019 $ 0.000502
-27.59%
$ -- $ 3,996
Apr 10, 2019 $ 0.000693
-37.86%
$ -- $ 3,099
Apr 9, 2019 $ 0.00112
-7.97%
$ -- $ 398
Apr 8, 2019 $ 0.00121
+10.32%
$ -- $ 95
Apr 7, 2019 $ 0.0011
-17.98%
$ -- $ 18,351
Apr 6, 2019 $ 0.00134
+32.63%
$ -- $ 10,251
Apr 5, 2019 $ 0.00101
+45.06%
$ -- $ 2,474
Apr 4, 2019 $ 0.000696
-59.04%
$ -- $ 4,225
Apr 3, 2019 $ 0.0017
+69.63%
$ -- $ 4,155
Apr 2, 2019 $ 0.001
+0.07%
$ -- $ 371
Apr 1, 2019 $ 0.001
-17.07%
$ -- $ 2,178
Mar 31, 2019 $ 0.00121
-57.50%
$ -- $ 7,519
Mar 30, 2019 $ 0.00284
+113.84%
$ -- $ 2,276
Mar 29, 2019 $ 0.00133
-71.26%
$ -- $ 1,476
Mar 28, 2019 $ 0.00464
+384.36%
$ -- $ 4,692
Mar 27, 2019 $ 0.000958
-44.31%
$ -- $ 887