Time Space Chain Historical Data

TSC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00172
-64.55%
$ -- $ 2,615
Mar 25, 2019 $ 0.00485
+84.13%
$ -- $ 14,751
Mar 24, 2019 $ 0.00263
+169.03%
$ -- $ 7,157
Mar 23, 2019 $ 0.000979
-12.54%
$ -- $ 2,702
Mar 22, 2019 $ 0.00112
-10.73%
$ -- $ 15,758
Mar 21, 2019 $ 0.00125
-3.73%
$ -- $ 7,678
Mar 20, 2019 $ 0.0013
+11.53%
$ -- $ 1,069
Mar 19, 2019 $ 0.00117
+36.84%
$ -- $ 837
Mar 18, 2019 $ 0.000853
+47.03%
$ -- $ 502
Mar 17, 2019 $ 0.000579
-29.56%
$ -- $ 305
Mar 16, 2019 $ 0.000822
+18.39%
$ -- $ 597
Mar 15, 2019 $ 0.000694
-24.77%
$ -- $ 425
Mar 14, 2019 $ 0.000923
+49.32%
$ -- $ 440
Mar 13, 2019 $ 0.000618
+6.51%
$ -- $ 125
Mar 12, 2019 $ 0.000581
-29.82%
$ -- $ 308
Mar 11, 2019 $ 0.000827
-15.01%
$ -- $ 438
Mar 10, 2019 $ 0.000975
-51.73%
$ -- $ 303
Mar 9, 2019 $ 0.00202
+52.84%
$ -- $ 73
Mar 8, 2019 $ 0.00132
-52.37%
$ -- $ 6
Mar 7, 2019 $ 0.00277
+37.86%
$ -- $ 119
Mar 6, 2019 $ 0.00201
+96.51%
$ -- $ 152
Mar 5, 2019 $ 0.00102
-68.94%
$ -- $ 59
Mar 4, 2019 $ 0.0033
-6.95%
$ -- $ 895
Mar 3, 2019 $ 0.00354
-2.99%
$ -- $ 793
Mar 2, 2019 $ 0.00365
+0.45%
$ -- $ 871
Mar 1, 2019 $ 0.00364
+266.04%
$ -- $ 2,277
Feb 28, 2019 $ 0.000993
+9.04%
$ -- $ 86
Feb 27, 2019 $ 0.000911
+26.76%
$ -- $ 311
Feb 26, 2019 $ 0.000719
-12.02%
$ -- $ 24
Feb 25, 2019 $ 0.000817
-7.54%
$ -- $ 98
Feb 24, 2019 $ 0.000883
+0.72%
$ -- $ 14
Feb 23, 2019 $ 0.000877
+2.29%
$ -- $ 194
Feb 22, 2019 $ 0.000857
+12.16%
$ -- $ 428
Feb 21, 2019 $ 0.000764
+4.55%
$ -- $ 896
Feb 20, 2019 $ 0.000731
-28.10%
$ -- $ 265
Feb 19, 2019 $ 0.00102
+0.04%
$ -- $ 9
Feb 18, 2019 $ 0.00102
-1.23%
$ -- $ 9
Feb 17, 2019 $ 0.00103
+18.03%
$ -- $ 389
Feb 16, 2019 $ 0.000872
-3.63%
$ -- $ 746
Feb 15, 2019 $ 0.000905
+10.46%
$ -- $ 877
Feb 14, 2019 $ 0.000819
+7.45%
$ -- $ 1,620
Feb 13, 2019 $ 0.000763
+0.04%
$ -- $ 2,059
Feb 11, 2019 $ 0.00183
-2.29%
$ -- $ 1
Feb 10, 2019 $ 0.00187
+7.16%
$ -- $ 1
Download