Time Space Chain Historical Data

TSC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00175
+87.63%
$ -- $ 34,433
Sep 30 $ 0.000935
+2.50%
$ -- $ 49,673
Sep 23 $ 0.000912
-1.87%
$ -- $ 37,344
Sep 16 $ 0.00093
-6.17%
$ -- $ 72,975
Sep 9 $ 0.000991
-36.37%
$ -- $ 59,812
Sep 2 $ 0.00156
+66.03%
$ -- $ 80,946
Aug 26 $ 0.00094
+22.95%
$ -- $ 3,205
Aug 19 $ 0.000765
-12.22%
$ -- $ 4,751
Aug 12 $ 0.000872
-48.25%
$ -- $ 6,731
Aug 5 $ 0.00168
+38.34%
$ -- $ 16,301
Jul 29 $ 0.00122
-16.55%
$ -- $ 14,505
Jul 22 $ 0.00146
-22.72%
$ -- $ 20,101
Jul 15 $ 0.00189
-17.83%
$ -- $ 14,398
Jul 8 $ 0.0023
+54.81%
$ -- $ 52,651
Jul 1 $ 0.00148
+1.01%
$ -- $ 23,809
Jun 24 $ 0.00147
+145.12%
$ -- $ 44,194
Jun 17 $ 0.000599
-13.62%
$ -- $ 10,236
Jun 10 $ 0.000694
+23.58%
$ -- $ 1,197
Jun 3 $ 0.000561
-5.82%
$ -- $ 2,030
May 27 $ 0.000596
+31.34%
$ -- $ 6,003
May 20 $ 0.000453
-76.92%
$ -- $ 2,816
May 13 $ 0.00196
+125.36%
$ -- $ 2,620
May 6 $ 0.000872
+35.42%
$ -- $ 450
Apr 29 $ 0.000644
+31.31%
$ -- $ 140
Apr 22 $ 0.000489
+2.49%
$ -- $ 655
Apr 15 $ 0.000477
-45.08%
$ -- $ 5,898
Apr 8 $ 0.000869
-20.90%
$ -- $ 23,894
Apr 1 $ 0.0011
-9.05%
$ -- $ 42,004
Mar 25 $ 0.00121
-54.09%
$ -- $ 34,217
Mar 18 $ 0.00263
+353.96%
$ -- $ 35,703
Mar 11 $ 0.000579
-40.54%
$ -- $ 2,637
Mar 4 $ 0.000975
-72.48%
$ -- $ 1,607
Feb 25 $ 0.00354
+300.83%
$ -- $ 4,460
Feb 18 $ 0.000883
-14.20%
$ -- $ 1,815
Feb 11 $ 0.00103
-44.96%
$ -- $ 5,692
Feb 4 $ 0.00187
+7.16%
$ -- $ 1
Download