Time Space Chain Historical Data

TSC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000222
+0.25%
$ -- $ 43
Dec 30, 2019 $ 0.000222
-80.29%
$ -- $ 42
Dec 29, 2019 $ 0.0000691
+0.06%
$ -- $ 2
Dec 28, 2019 $ 0.0000702
+27.14%
$ -- $ 12
Dec 27, 2019 $ 0.0000553
+0.07%
$ -- $ 0
Dec 25, 2019 $ 0.0000479
-0.20%
$ -- $ 72
Dec 24, 2019 $ 0.0000481
-71.94%
$ -- $ 72
Dec 16, 2019 $ 0.000418
+0.19%
$ -- $ 1
Dec 15, 2019 $ 0.000417
-0.13%
$ -- $ 1
Dec 9, 2019 $ 0.000467
-1.71%
$ -- $ 38
Dec 8, 2019 $ 0.000475
-15.29%
$ -- $ 38
Dec 7, 2019 $ 0.00056
-0.01%
$ -- $ 0.1
Dec 4, 2019 $ 0.000907
+0.14%
$ -- $ 10
Dec 3, 2019 $ 0.000906
+0.95%
$ -- $ 20
Dec 2, 2019 $ 0.000418
+0.01%
$ -- $ 0.1
Dec 1, 2019 $ 0.000418
-0.12%
$ -- $ 0.1
Nov 27, 2019 $ 0.000788
+0.51%
$ -- $ 2
Nov 26, 2019 $ 0.000784
+87.10%
$ -- $ 6
Nov 24, 2019 $ 0.000421
+0.19%
$ -- $ 38
Nov 23, 2019 $ 0.00042
-0.12%
$ -- $ 38
Nov 20, 2019 $ 0.00112
-0.56%
$ -- $ 0
Nov 19, 2019 $ 0.00113
+100.72%
$ -- $ 0
Nov 18, 2019 $ 0.000562
+0.68%
$ -- $ 2
Nov 15, 2019 $ 0.00064
-2.50%
$ -- $ 4
Nov 14, 2019 $ 0.000656
+0.73%
$ -- $ 4
Nov 11, 2019 $ 0.000672
-1.63%
$ -- $ 309
Nov 10, 2019 $ 0.000684
-45.76%
$ -- $ 728
Nov 9, 2019 $ 0.00126
+1.04%
$ -- $ 227
Nov 8, 2019 $ 0.00125
-1.89%
$ -- $ 619
Nov 7, 2019 $ 0.00127
+0.88%
$ -- $ 590
Nov 6, 2019 $ 0.000558
-54.16%
$ -- $ 8
Nov 5, 2019 $ 0.00121
+97.70%
$ -- $ 196
Nov 4, 2019 $ 0.000614
+0.35%
$ -- $ 3
Nov 3, 2019 $ 0.000556
-52.23%
$ -- $ 4
Nov 2, 2019 $ 0.00116
+3.84%
$ -- $ 114
Nov 1, 2019 $ 0.00112
+165.36%
$ -- $ 36
Oct 31, 2019 $ 0.000423
-28.81%
$ -- $ 58
Oct 30, 2019 $ 0.000594
-50.79%
$ -- $ 14
Oct 29, 2019 $ 0.00121
+117.79%
$ -- $ 53
Oct 28, 2019 $ 0.000554
+0.30%
$ -- $ 1
Oct 27, 2019 $ 0.000611
+2.86%
$ -- $ 285
Oct 26, 2019 $ 0.000591
-51.81%
$ -- $ 276
Oct 25, 2019 $ 0.00123
+43.81%
$ -- $ 2,056
Oct 24, 2019 $ 0.000852
+7.24%
$ -- $ 896
Oct 23, 2019 $ 0.000794
+35.78%
$ -- $ 217
Oct 22, 2019 $ 0.00072
+0.57%
$ -- $ 1
Oct 21, 2019 $ 0.000716
-0.15%
$ -- $ 1
Oct 20, 2019 $ 0.00113
-2.90%
$ -- $ 59
Oct 19, 2019 $ 0.00116
+13.73%
$ -- $ 747
Oct 18, 2019 $ 0.00102
-1.86%
$ -- $ 10