Time Space Chain Historical Data

TSC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00104
+33.16%
$ -- $ 44
Oct 16, 2019 $ 0.00078
-34.63%
$ -- $ 1,272
Oct 15, 2019 $ 0.00119
-32.74%
$ -- $ 8,915
Oct 14, 2019 $ 0.00177
+1.36%
$ -- $ 2,472
Oct 13, 2019 $ 0.00175
+2.33%
$ -- $ 914
Oct 12, 2019 $ 0.00171
+43.01%
$ -- $ 3,573
Oct 11, 2019 $ 0.0012
+40.61%
$ -- $ 1,521
Oct 10, 2019 $ 0.000853
-13.56%
$ -- $ 4,688
Oct 9, 2019 $ 0.000984
+11.17%
$ -- $ 8,022
Oct 8, 2019 $ 0.000882
+4.20%
$ -- $ 8,023
Oct 7, 2019 $ 0.000847
-9.20%
$ -- $ 7,691
Oct 6, 2019 $ 0.000935
-2.13%
$ -- $ 8,973
Oct 5, 2019 $ 0.000956
-1.66%
$ -- $ 8,914
Oct 4, 2019 $ 0.000976
+2.46%
$ -- $ 9,538
Oct 3, 2019 $ 0.000952
-12.08%
$ -- $ 5,225
Oct 2, 2019 $ 0.00108
+18.22%
$ -- $ 1,315
Oct 1, 2019 $ 0.000916
-8.72%
$ -- $ 6,834
Sep 30, 2019 $ 0.001
+10.03%
$ -- $ 8,873
Sep 29, 2019 $ 0.000912
+0.36%
$ -- $ 3,168
Sep 28, 2019 $ 0.000909
+0.06%
$ -- $ 3,822
Sep 27, 2019 $ 0.000908
+1.08%
$ -- $ 7,754
Sep 26, 2019 $ 0.000898
-14.64%
$ -- $ 4,812
Sep 25, 2019 $ 0.00105
-44.93%
$ -- $ 8,354
Sep 24, 2019 $ 0.00189
+80.26%
$ -- $ 3,726
Sep 23, 2019 $ 0.00105
+12.82%
$ -- $ 5,707
Sep 22, 2019 $ 0.00093
+4.43%
$ -- $ 7,726
Sep 21, 2019 $ 0.00089
-43.03%
$ -- $ 9,811
Sep 20, 2019 $ 0.00156
-3.23%
$ -- $ 15,517
Sep 19, 2019 $ 0.00161
+65.13%
$ -- $ 14,963
Sep 18, 2019 $ 0.000977
-5.41%
$ -- $ 8,511
Sep 17, 2019 $ 0.00103
+5.41%
$ -- $ 8,688
Sep 16, 2019 $ 0.000981
-0.98%
$ -- $ 7,759
Sep 15, 2019 $ 0.000991
+0.04%
$ -- $ 8,808
Sep 14, 2019 $ 0.00099
+6.38%
$ -- $ 8,884
Sep 13, 2019 $ 0.000931
+1.84%
$ -- $ 8,406
Sep 12, 2019 $ 0.000914
-1.84%
$ -- $ 8,201
Sep 11, 2019 $ 0.000929
+4.77%
$ -- $ 7,259
Sep 10, 2019 $ 0.000888
-13.46%
$ -- $ 8,512
Sep 9, 2019 $ 0.00102
-34.19%
$ -- $ 9,742
Sep 8, 2019 $ 0.00156
+2.97%
$ -- $ 14,732
Sep 7, 2019 $ 0.00151
-4.78%
$ -- $ 14,245
Sep 6, 2019 $ 0.00159
+2.74%
$ -- $ 15,060
Sep 5, 2019 $ 0.00155
+4.96%
$ -- $ 15,329
Sep 4, 2019 $ 0.00147
+6.50%
$ -- $ 12,334
Sep 3, 2019 $ 0.00138
+54.40%
$ -- $ 7,418
Sep 2, 2019 $ 0.000894
-4.72%
$ -- $ 1,828
Sep 1, 2019 $ 0.00094
-41.24%
$ -- $ 647
Aug 31, 2019 $ 0.0016
+79.29%
$ -- $ 463
Aug 30, 2019 $ 0.000893
-1.26%
$ -- $ 102
Aug 29, 2019 $ 0.000904
-14.70%
$ -- $ 268