Time Space Chain Historical Data

TSC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00106
+28.35%
$ -- $ 341
Aug 27, 2019 $ 0.000826
-42.87%
$ -- $ 724
Aug 26, 2019 $ 0.00144
+88.35%
$ -- $ 660
Aug 25, 2019 $ 0.000765
-8.00%
$ -- $ 480
Aug 24, 2019 $ 0.000831
-2.65%
$ -- $ 821
Aug 23, 2019 $ 0.000854
-1.86%
$ -- $ 898
Aug 22, 2019 $ 0.00087
-8.79%
$ -- $ 562
Aug 21, 2019 $ 0.000955
+12.50%
$ -- $ 735
Aug 20, 2019 $ 0.000849
+1.08%
$ -- $ 604
Aug 19, 2019 $ 0.000835
-4.14%
$ -- $ 651
Aug 18, 2019 $ 0.000872
+3.76%
$ -- $ 672
Aug 17, 2019 $ 0.000839
-1.86%
$ -- $ 683
Aug 16, 2019 $ 0.000851
-2.99%
$ -- $ 565
Aug 15, 2019 $ 0.000873
-20.68%
$ -- $ 616
Aug 14, 2019 $ 0.0011
-10.57%
$ -- $ 977
Aug 13, 2019 $ 0.00123
-23.25%
$ -- $ 1,227
Aug 12, 2019 $ 0.0016
-4.91%
$ -- $ 1,992
Aug 11, 2019 $ 0.00168
+69.93%
$ -- $ 3,593
Aug 10, 2019 $ 0.000991
-39.20%
$ -- $ 2,219
Aug 9, 2019 $ 0.00163
+44.89%
$ -- $ 2,269
Aug 8, 2019 $ 0.00113
-16.74%
$ -- $ 2,115
Aug 7, 2019 $ 0.00136
-13.80%
$ -- $ 2,329
Aug 6, 2019 $ 0.00157
+6.01%
$ -- $ 1,720
Aug 5, 2019 $ 0.00148
+21.87%
$ -- $ 2,057
Aug 4, 2019 $ 0.00122
-9.29%
$ -- $ 2,652
Aug 3, 2019 $ 0.00134
-10.25%
$ -- $ 2,049
Aug 2, 2019 $ 0.00149
-4.43%
$ -- $ 1,556
Aug 1, 2019 $ 0.00156
+3.59%
$ -- $ 1,592
Jul 31, 2019 $ 0.00151
-4.10%
$ -- $ 2,056
Jul 30, 2019 $ 0.00157
-0.82%
$ -- $ 3,079
Jul 29, 2019 $ 0.00159
+8.85%
$ -- $ 1,521
Jul 28, 2019 $ 0.00146
-11.37%
$ -- $ 1,679
Jul 27, 2019 $ 0.00165
+26.80%
$ -- $ 2,055
Jul 26, 2019 $ 0.0013
-15.18%
$ -- $ 3,118
Jul 25, 2019 $ 0.00153
+2.39%
$ -- $ 4,916
Jul 24, 2019 $ 0.00149
-10.93%
$ -- $ 2,096
Jul 23, 2019 $ 0.00168
-7.00%
$ -- $ 1,866
Jul 22, 2019 $ 0.0018
-4.42%
$ -- $ 4,371
Jul 21, 2019 $ 0.00189
-5.38%
$ -- $ 344
Jul 20, 2019 $ 0.00199
-4.11%
$ -- $ 583
Jul 19, 2019 $ 0.00208
-3.14%
$ -- $ 567
Jul 18, 2019 $ 0.00215
+42.39%
$ -- $ 605
Jul 17, 2019 $ 0.00151
+9.44%
$ -- $ 3,042
Jul 16, 2019 $ 0.00138
-6.00%
$ -- $ 4,689
Jul 15, 2019 $ 0.00147
-36.18%
$ -- $ 4,568
Jul 14, 2019 $ 0.0023
-41.96%
$ -- $ 10,439
Jul 13, 2019 $ 0.00395
-2.01%
$ -- $ 16,014
Jul 12, 2019 $ 0.00404
+103.22%
$ -- $ 9,313
Jul 11, 2019 $ 0.00199
-42.27%
$ -- $ 2,473
Jul 10, 2019 $ 0.00344
+105.90%
$ -- $ 4,475