Time Space Chain Historical Data

TSC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.00167
+9.28%
$ -- $ 5,492
Jul 8, 2019 $ 0.00153
+3.12%
$ -- $ 4,444
Jul 7, 2019 $ 0.00148
+19.10%
$ -- $ 1,670
Jul 6, 2019 $ 0.00125
-11.52%
$ -- $ 239
Jul 5, 2019 $ 0.00141
+0.57%
$ -- $ 1,440
Jul 4, 2019 $ 0.0014
-10.18%
$ -- $ 2,560
Jul 3, 2019 $ 0.00156
+3.47%
$ -- $ 3,091
Jul 2, 2019 $ 0.00151
-10.77%
$ -- $ 6,129
Jul 1, 2019 $ 0.00169
+14.97%
$ -- $ 8,680
Jun 30, 2019 $ 0.00147
-9.08%
$ -- $ 562
Jun 29, 2019 $ 0.00161
+36.13%
$ -- $ 6,237
Jun 28, 2019 $ 0.00119
+1.65%
$ -- $ 18,022
Jun 27, 2019 $ 0.00117
+19.18%
$ -- $ 6,176
Jun 26, 2019 $ 0.000979
+47.46%
$ -- $ 4,693
Jun 25, 2019 $ 0.000664
+6.45%
$ -- $ 5,313
Jun 24, 2019 $ 0.000624
+4.11%
$ -- $ 3,191
Jun 23, 2019 $ 0.000599
+12.77%
$ -- $ 3,366
Jun 22, 2019 $ 0.000531
-16.40%
$ -- $ 2,451
Jun 21, 2019 $ 0.000636
+1.82%
$ -- $ 1,168
Jun 20, 2019 $ 0.000625
-2.66%
$ -- $ 1,275
Jun 19, 2019 $ 0.000642
-0.28%
$ -- $ 616
Jun 18, 2019 $ 0.000643
+10.66%
$ -- $ 1,042
Jun 17, 2019 $ 0.000582
-16.14%
$ -- $ 318
Jun 16, 2019 $ 0.000694
+0.16%
$ -- $ 0.1
Jun 15, 2019 $ 0.000693
-0.17%
$ -- $ 228
Jun 14, 2019 $ 0.000694
+17.93%
$ -- $ 106
Jun 13, 2019 $ 0.000589
-17.42%
$ -- $ 39
Jun 12, 2019 $ 0.000713
-37.62%
$ -- $ 818
Jun 11, 2019 $ 0.000558
-21.94%
$ -- $ 1
Jun 10, 2019 $ 0.000715
+27.34%
$ -- $ 4
Jun 9, 2019 $ 0.000561
-0.32%
$ -- $ 23
Jun 8, 2019 $ 0.000563
-53.45%
$ -- $ 23
Jun 7, 2019 $ 0.00121
+43.23%
$ -- $ 108
Jun 6, 2019 $ 0.000843
-3.07%
$ -- $ 1,151
Jun 5, 2019 $ 0.00087
+56.04%
$ -- $ 703
Jun 4, 2019 $ 0.000558
-52.12%
$ -- $ 11
Jun 3, 2019 $ 0.00116
+95.30%
$ -- $ 12
Jun 2, 2019 $ 0.000596
-41.25%
$ -- $ 96
Jun 1, 2019 $ 0.00101
+24.99%
$ -- $ 7
May 31, 2019 $ 0.000811
-26.34%
$ -- $ 4
May 30, 2019 $ 0.0011
-8.24%
$ -- $ 6
May 29, 2019 $ 0.0012
+220.26%
$ -- $ 1,551
May 28, 2019 $ 0.000375
-20.66%
$ -- $ 1,033
May 27, 2019 $ 0.000472
+4.03%
$ -- $ 3,306
May 26, 2019 $ 0.000453
+40.90%
$ -- $ 1,327
May 25, 2019 $ 0.000322
-47.71%
$ -- $ 1,474
May 21, 2019 $ 0.000393
-51.44%
$ -- $ 2
May 20, 2019 $ 0.00081
-58.79%
$ -- $ 13
May 19, 2019 $ 0.00196
+263.60%
$ -- $ 2,466
May 18, 2019 $ 0.00054
-28.84%
$ -- $ 55