Time Space Chain Historical Data

TSC
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.000266
-2.68%
$ -- $ 81,806
Sep 2, 2021 $ 0.000273
+0.26%
$ -- $ 83,473
Sep 1, 2021 $ 0.000273
-0.04%
$ -- $ 68,832
Aug 31, 2021 $ 0.000273
-0.87%
$ -- $ 85,971
Aug 30, 2021 $ 0.000275
+0.11%
$ -- $ 62,993
Aug 29, 2021 $ 0.000275
-0.04%
$ -- $ 30,124
Aug 28, 2021 $ 0.000274
-0.36%
$ -- $ 31,590
Aug 27, 2021 $ 0.000275
+0.51%
$ -- $ 31,354
Aug 26, 2021 $ 0.000274
+0.22%
$ -- $ 30,339
Aug 25, 2021 $ 0.000275
+0.26%
$ -- $ 36,566
Aug 24, 2021 $ 0.000274
+0.07%
$ -- $ 39,857
Aug 23, 2021 $ 0.000275
+0.29%
$ -- $ 39,410
Aug 22, 2021 $ 0.000275
+0.40%
$ -- $ 40,573
Aug 21, 2021 $ 0.000275
+0.33%
$ -- $ 40,428
Aug 20, 2021 $ 0.000274
+0.07%
$ -- $ 39,093
Aug 19, 2021 $ 0.000273
-0.62%
$ -- $ 62,890
Aug 18, 2021 $ 0.000275
+0.11%
$ -- $ 90,348
Aug 17, 2021 $ 0.000275
-0.97%
$ -- $ 63,144
Aug 16, 2021 $ 0.000276
-0.14%
$ -- $ 61,122
Aug 15, 2021 $ 0.000277
+0.14%
$ -- $ 79,506
Aug 14, 2021 $ 0.000277
+0.00%
$ -- $ 72,900
Aug 13, 2021 $ 0.000277
+0.29%
$ -- $ 72,556
Aug 12, 2021 $ 0.000277
+0.11%
$ -- $ 72,640
Aug 11, 2021 $ 0.000277
+0.07%
$ -- $ 82,537
Aug 10, 2021 $ 0.000277
-0.50%
$ -- $ 57,508
Aug 8, 2021 $ 0.000278
-1.07%
$ -- $ 58,902
Aug 7, 2021 $ 0.000281
-0.25%
$ -- $ 75,833
Aug 6, 2021 $ 0.000279
-0.68%
$ -- $ 42,347
Aug 5, 2021 $ 0.00028
+0.25%
$ -- $ 48,865
Aug 4, 2021 $ 0.00028
+0.48%
$ -- $ 81,538
Aug 3, 2021 $ 0.000279
-0.28%
$ -- $ 84,538
Aug 2, 2021 $ 0.000279
-0.45%
$ -- $ 63,694
Aug 1, 2021 $ 0.000281
+0.87%
$ -- $ 71,619
Jul 30, 2021 $ 0.000281
+0.35%
$ -- $ 68,471
Jul 29, 2021 $ 0.00028
+0.13%
$ -- $ 82,151
Jul 28, 2021 $ 0.000279
-0.48%
$ -- $ 57,939
Jul 27, 2021 $ 0.00028
-0.05%
$ -- $ 77,549
Jul 26, 2021 $ 0.00028
-0.24%
$ -- $ 77,595
Jul 25, 2021 $ 0.000281
+0.00%
$ -- $ 78,133
Jul 24, 2021 $ 0.000281
-0.05%
$ -- $ 77,732
Jul 23, 2021 $ 0.000281
-0.44%
$ -- $ 81,286
Jul 22, 2021 $ 0.000282
+0.34%
$ -- $ 36,763
Jul 21, 2021 $ 0.000281
-0.62%
$ -- $ 38,670
Jul 20, 2021 $ 0.000283
+0.31%
$ -- $ 43,837
Jul 19, 2021 $ 0.000283
+0.52%
$ -- $ 43,663
Jul 18, 2021 $ 0.000282
-0.18%
$ -- $ 44,015
Jul 17, 2021 $ 0.000282
+0.28%
$ -- $ 46,786
Jul 16, 2021 $ 0.000282
-0.13%
$ -- $ 51,602
Jul 15, 2021 $ 0.000282
-0.66%
$ -- $ 49,302
Jul 14, 2021 $ 0.000283
-0.16%
$ -- $ 49,717
Download