Stablecoin Bootstrap Fund Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₅451
+0.90%
$ 4,514 $ 0.1
Sep 9, 2025 $ 0.0₅447
-0.19%
$ 4,472 $ 9
Sep 3, 2025 $ 0.0₅466
+3.24%
$ -- $ 1
Sep 2, 2025 $ 0.0₅451
-0.70%
$ 4,509 $ 299
Aug 29, 2025 $ 0.0₅453
-3.69%
$ 4,526 $ 0
Aug 28, 2025 $ 0.0₅469
+0.39%
$ 4,695 $ 0
Aug 27, 2025 $ 0.0₅477
-0.55%
$ 4,770 $ 0
Aug 26, 2025 $ 0.0₅479
+4.18%
$ 4,795 $ 11
Aug 25, 2025 $ 0.0₅462
-6.24%
$ 4,584 $ 25
Aug 19, 2025 $ 0.0₅439
-4.18%
$ 4,348 $ 0.0₆1
Aug 18, 2025 $ 0.0₅458
-3.97%
$ 4,583 $ 9
Aug 17, 2025 $ 0.0₅478
+0.18%
$ 4,776 $ 19
Aug 15, 2025 $ 0.0₅471
-2.92%
$ 4,708 $ 0
Aug 14, 2025 $ 0.0₅482
-5.67%
$ 4,864 $ 14
Aug 13, 2025 $ 0.0₅511
-3.63%
$ 5,111 $ 297
Aug 12, 2025 $ 0.0₅531
-4.69%
$ -- $ 153,870
Download