Stablecoin Bootstrap Fund Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0₅451
+0.90%
$4,514 $0.1
Sep 9, 2025 $0.0₅447
-0.19%
$4,472 $9
Sep 3, 2025 $0.0₅466
+3.24%
$-- $1
Sep 2, 2025 $0.0₅451
-0.70%
$4,509 $299
Aug 29, 2025 $0.0₅453
-3.69%
$4,526 $0
Aug 28, 2025 $0.0₅469
+0.39%
$4,695 $0
Aug 27, 2025 $0.0₅477
-0.55%
$4,770 $0
Aug 26, 2025 $0.0₅479
+4.18%
$4,795 $11
Aug 25, 2025 $0.0₅462
-6.24%
$4,584 $25
Aug 19, 2025 $0.0₅439
-4.18%
$4,348 $0.0₆1
Aug 18, 2025 $0.0₅458
-3.97%
$4,583 $9
Aug 17, 2025 $0.0₅478
+0.18%
$4,776 $19
Aug 15, 2025 $0.0₅471
-2.92%
$4,708 $0
Aug 14, 2025 $0.0₅482
-5.67%
$4,864 $14
Aug 13, 2025 $0.0₅511
-3.63%
$5,111 $297
Aug 12, 2025 $0.0₅531
-4.69%
$-- $153,870
Download