KREES Historical Data

KREES
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₉634
-3.77%
$ -- $ 16,417
Dec 2024 $ 0.0₉897
-28.67%
$ -- $ 57,019
Nov 2024 $ 0.0₈114
+110.04%
$ -- $ 182,423
Oct 2024 $ 0.0₉337
-17.13%
$ -- $ 44,367
Sep 2024 $ 0.0₉512
-6.18%
$ -- $ 22,355
Aug 2024 $ 0.0₉5
-6.37%
$ -- $ 28,917
Jul 2024 $ 0.0₉655
-25.31%
$ -- $ 64,248
Jun 2024 $ 0.0₉877
-23.26%
$ 238,000 $ 63,787
May 2024 $ 0.0₈114
-41.90%
$ 310,364 $ 3.74 million
Apr 2024 $ 0.0₈197
+18.72%
$ 535,407 $ 2.06 million
Download