KREES Historical Data

KREES
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₉634
+0.58%
$ 172,110 $ 7,103
Jan 1, 2025 $ 0.0₉632
-4.16%
$ 171,401 $ 9,313
Dec 15, 2024 $ 0.0₉897
+0.08%
$ -- $ 11,772
Dec 14, 2024 $ 0.0₉896
-5.90%
$ 243,041 $ 11,771
Dec 10, 2024 $ 0.0₉929
-3.07%
$ -- $ 9,960
Dec 9, 2024 $ 0.0₉958
-9.34%
$ 259,981 $ 10,118
Dec 7, 2024 $ 0.0₈117
-1.01%
$ 318,621 $ 2,850
Dec 6, 2024 $ 0.0₈119
-4.78%
$ 322,084 $ 6,890
Dec 5, 2024 $ 0.0₈125
-0.95%
$ 337,883 $ 3,658
Nov 25, 2024 $ 0.0₈114
-1.36%
$ -- $ 4,751
Nov 24, 2024 $ 0.0₈116
-8.65%
$ 314,416 $ 5,942
Nov 23, 2024 $ 0.0₈125
+0.00%
$ -- $ 1,284
Nov 22, 2024 $ 0.0₈119
+4.25%
$ -- $ 6,340
Nov 21, 2024 $ 0.0₈114
+1.46%
$ 310,949 $ 8,272
Nov 20, 2024 $ 0.0₈113
-0.82%
$ 307,429 $ 20,027
Nov 18, 2024 $ 0.0₈103
+13.82%
$ -- $ 3,632
Nov 17, 2024 $ 0.0₉903
-0.35%
$ 245,054 $ 3,156
Nov 15, 2024 $ 0.0₉961
+12.77%
$ 260,733 $ 7,586
Nov 14, 2024 $ 0.0₉853
-7.07%
$ 231,384 $ 6,762
Nov 13, 2024 $ 0.0₉911
-7.59%
$ 247,188 $ 9,401
Nov 12, 2024 $ 0.0₈1
-18.75%
$ 271,704 $ 33,922
Nov 11, 2024 $ 0.0₈123
+3.61%
$ 334,403 $ 43,712
Nov 9, 2024 $ 0.0₉51
-3.48%
$ -- $ 11,442
Nov 8, 2024 $ 0.0₉528
-3.10%
$ 143,121 $ 16,194
Oct 29, 2024 $ 0.0₉337
-43.94%
$ 91,482 $ 6,460
Oct 28, 2024 $ 0.0₉602
-5.21%
$ 163,360 $ 11,691
Oct 24, 2024 $ 0.0₉377
+2.43%
$ -- $ 4,254
Oct 23, 2024 $ 0.0₉369
-6.42%
$ 99,979 $ 4,161
Oct 22, 2024 $ 0.0₉394
-0.03%
$ 106,908 $ 3,335
Oct 13, 2024 $ 0.0₉38
-2.44%
$ 103,113 $ 7,293
Oct 12, 2024 $ 0.0₉39
-4.28%
$ 105,670 $ 7,172
Sep 24, 2024 $ 0.0₉512
-0.28%
$ -- $ 3,337
Sep 23, 2024 $ 0.0₉513
-0.36%
$ 139,239 $ 4,468
Sep 22, 2024 $ 0.0₉546
-2.96%
$ -- $ 4,773
Sep 21, 2024 $ 0.0₉562
+3.04%
$ 152,511 $ 9,776
Aug 12, 2024 $ 0.0₉5
+0.47%
$ -- $ 3,132
Aug 11, 2024 $ 0.0₉498
-5.61%
$ 135,113 $ 3,140
Aug 6, 2024 $ 0.0₉468
+5.07%
$ -- $ 8,813
Aug 5, 2024 $ 0.0₉446
+4.05%
$ 120,879 $ 6,272
Aug 4, 2024 $ 0.0₉528
+0.08%
$ -- $ 4,330
Aug 3, 2024 $ 0.0₉528
-1.18%
$ 143,250 $ 3,231
Jul 29, 2024 $ 0.0₉655
+0.72%
$ -- $ 3,114
Jul 28, 2024 $ 0.0₉651
-3.43%
$ 176,467 $ 4,120
Jul 27, 2024 $ 0.0₉674
-3.52%
$ 182,710 $ 9,132
Jul 20, 2024 $ 0.0₉791
-0.01%
$ -- $ 16,617
Jul 19, 2024 $ 0.0₉792
+1.40%
$ 214,878 $ 16,628
Jul 16, 2024 $ 0.0₉873
-0.58%
$ 236,839 $ 3,954
Jul 15, 2024 $ 0.0₉879
+0.00%
$ 238,316 $ 3,974
Jul 1, 2024 $ 0.0₉885
+0.85%
$ -- $ 6,711
Jun 30, 2024 $ 0.0₉877
+1.59%
$ 238,000 $ 6,659
Download