KREES Historical Data

KREES
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₉634
-3.77%
$ -- $ 16,417
Dec 9 $ 0.0₉896
-15.25%
$ -- $ 31,849
Dec 2 $ 0.0₈117
-6.59%
$ -- $ 13,398
Nov 25 $ 0.0₈114
-1.36%
$ -- $ 4,751
Nov 18 $ 0.0₈125
+38.37%
$ 314,416 $ 39,555
Nov 11 $ 0.0₉961
-19.21%
$ 245,054 $ 101,383
Nov 4 $ 0.0₉51
-6.32%
$ -- $ 27,636
Oct 28 $ 0.0₉337
-46.92%
$ -- $ 18,151
Oct 21 $ 0.0₉377
-4.26%
$ -- $ 11,750
Oct 7 $ 0.0₉39
-4.28%
$ 103,113 $ 7,172
Sep 23 $ 0.0₉512
-0.63%
$ -- $ 7,805
Sep 16 $ 0.0₉562
+3.04%
$ -- $ 9,776
Aug 12 $ 0.0₉5
+0.47%
$ -- $ 3,132
Aug 5 $ 0.0₉468
+9.24%
$ 135,113 $ 15,084
Jul 29 $ 0.0₉528
-18.82%
$ -- $ 6,345
Jul 22 $ 0.0₉674
-3.52%
$ 176,467 $ 9,132
Jul 15 $ 0.0₉791
-10.01%
$ -- $ 41,172
Jul 1 $ 0.0₉885
+0.85%
$ -- $ 6,711
Jun 10 $ 0.0₈101
-11.58%
$ -- $ 19,995
Jun 3 $ 0.0₈127
+5.50%
$ 309,158 $ 26,604
May 27 $ 0.0₈114
-2.55%
$ -- $ 5,699
May 20 $ 0.0₈122
-17.96%
$ -- $ 364,520
May 13 $ 0.0₈163
+21.00%
$ 404,338 $ 275,515
May 6 $ 0.0₈178
-43.62%
$ 364,056 $ 527,431
Apr 29 $ 0.0₈36
+69.28%
$ 857,547 $ 2.49 million
Apr 22 $ 0.0₈145
+47.15%
$ 578,126 $ 560,063
Apr 15 $ 0.0₈111
+10.54%
$ 267,395 $ 213,533
Apr 8 $ 0.0₈115
-30.76%
$ 271,922 $ 171,902
Download