KREES Historical Data

KREES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0₈101
+0.19%
$ -- $ 6,514
Jun 11, 2024 $ 0.0₈101
-6.41%
$ 272,680 $ 6,503
Jun 10, 2024 $ 0.0₈112
-1.65%
$ -- $ 6,978
Jun 9, 2024 $ 0.0₈114
-1.01%
$ 309,158 $ 7,113
Jun 6, 2024 $ 0.0₈127
-2.37%
$ -- $ 4,645
Jun 5, 2024 $ 0.0₈13
+7.94%
$ 353,870 $ 21,959
Jun 1, 2024 $ 0.0₈114
-0.21%
$ -- $ 3,416
May 31, 2024 $ 0.0₈114
-2.27%
$ 310,364 $ 2,283
May 25, 2024 $ 0.0₈122
+0.31%
$ -- $ 4,383
May 24, 2024 $ 0.0₈122
+3.88%
$ 330,996 $ 14,208
May 23, 2024 $ 0.0₈118
-9.52%
$ 318,871 $ 11,791
May 22, 2024 $ 0.0₈13
+4.51%
$ 352,598 $ 59,095
May 21, 2024 $ 0.0₈124
-28.98%
$ 337,600 $ 201,036
May 20, 2024 $ 0.0₈175
+17.54%
$ 475,318 $ 74,006
May 19, 2024 $ 0.0₈149
-8.33%
$ 404,338 $ 4,174
May 18, 2024 $ 0.0₈163
-9.65%
$ 440,950 $ 33,157
May 17, 2024 $ 0.0₈18
-2.05%
$ 487,935 $ 14,781
May 16, 2024 $ 0.0₈184
+1.11%
$ 498,716 $ 40,214
May 15, 2024 $ 0.0₈182
+33.52%
$ 492,971 $ 167,019
May 14, 2024 $ 0.0₈141
-0.34%
$ -- $ 10,147
May 13, 2024 $ 0.0₈142
+5.51%
$ 384,506 $ 10,198
May 12, 2024 $ 0.0₈134
-24.59%
$ 364,056 $ 118,554
May 11, 2024 $ 0.0₈178
-0.68%
$ 483,795 $ 1,003
May 10, 2024 $ 0.0₈18
-20.61%
$ 487,453 $ 50,039
May 9, 2024 $ 0.0₈227
+2.91%
$ 614,944 $ 16,845
May 8, 2024 $ 0.0₈221
+3.49%
$ 599,097 $ 81,523
May 7, 2024 $ 0.0₈213
-10.82%
$ 577,994 $ 60,326
May 6, 2024 $ 0.0₈243
-23.10%
$ 659,843 $ 317,694
May 5, 2024 $ 0.0₈316
-12.10%
$ 857,547 $ 229,981
May 4, 2024 $ 0.0₈36
-17.86%
$ 977,901 $ 159,004
May 3, 2024 $ 0.0₈44
-29.81%
$ 1.19 million $ 1.18 million
May 2, 2024 $ 0.0₈614
+112.24%
$ 1.67 million $ 392,713
May 1, 2024 $ 0.0₈282
+43.27%
$ 782,350 $ 481,216
Apr 30, 2024 $ 0.0₈197
-8.93%
$ 535,407 $ 103,254
Apr 29, 2024 $ 0.0₈218
+2.14%
$ 590,025 $ 171,098
Apr 28, 2024 $ 0.0₈213
+46.89%
$ 578,126 $ 730,584
Apr 27, 2024 $ 0.0₈145
+94.23%
$ 393,424 $ 431,264
Apr 26, 2024 $ 0.0₉743
-0.27%
$ 201,622 $ 11,996
Apr 25, 2024 $ 0.0₉836
+2.70%
$ 226,849 $ 5,106
Apr 24, 2024 $ 0.0₉814
-12.78%
$ 220,829 $ 21,808
Apr 23, 2024 $ 0.0₉934
-4.46%
$ 253,312 $ 82,564
Apr 22, 2024 $ 0.0₉977
-0.83%
$ 265,128 $ 7,325
Apr 21, 2024 $ 0.0₉986
-11.03%
$ 267,395 $ 27,035
Apr 20, 2024 $ 0.0₈111
+6.20%
$ 300,593 $ 8,873
Apr 19, 2024 $ 0.0₈104
+0.74%
$ 282,496 $ 43,258
Apr 18, 2024 $ 0.0₈103
-7.67%
$ 280,261 $ 52,355
Apr 17, 2024 $ 0.0₈112
-14.07%
$ 303,791 $ 19,531
Apr 16, 2024 $ 0.0₈13
+20.51%
$ 353,749 $ 19,478
Apr 15, 2024 $ 0.0₈108
+7.94%
$ 293,523 $ 70,037
Apr 14, 2024 $ 0.0₈1
-12.77%
$ 271,922 $ 77,863