MACROQUAD github.com/not-fl3/MACROQUAD Historical Data

MACROQUAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅679
+0.00%
$ 6,033 $ 752
Yesterday $ 0.0₅608
-11.53%
$ -- $ 464
Jul 21, 2026 $ 0.0₅599
+0.00%
$ -- $ 200
Jul 20, 2026 $ 0.0₅536
-0.31%
$ -- $ 895
Jul 19, 2026 $ 0.0₅521
-5.22%
$ 5,205 $ 1,411
Jul 18, 2026 $ 0.0₅576
+6.93%
$ 5,758 $ 753
Jul 17, 2026 $ 0.0₅5
-2.55%
$ 4,997 $ 1,404
Jul 15, 2026 $ 0.0₅453
-3.15%
$ -- $ 124
Jul 14, 2026 $ 0.0₅427
+0.00%
$ -- $ 818
Jul 13, 2026 $ 0.0₅439
+18.51%
$ 4,386 $ 1,016
Jul 12, 2026 $ 0.0₅379
+3.31%
$ -- $ 593
Jul 11, 2026 $ 0.0₅368
+18.13%
$ 3,680 $ 413
Jul 10, 2026 $ 0.0₅344
+6.04%
$ 3,438 $ 147
Jul 9, 2026 $ 0.0₅318
+4.90%
$ 3,177 $ 537
Jul 8, 2026 $ 0.206
-12.12%
$ 206.06 million $ 44.92 million
Jul 7, 2026 $ 0.216
+0.89%
$ 216.07 million $ 13.12 million
Jul 6, 2026 $ 0.198
-8.21%
$ 198.4 million $ 25.15 million
Jul 4, 2026 $ 0.195
-6.65%
$ -- $ 22.71 million
Jul 3, 2026 $ 0.173
+14.69%
$ -- $ 17.17 million
Jun 13, 2026 $ 0.0284
+0.00%
$ -- $ 1.53 million
Jun 2, 2026 $ 0.0107
+0.00%
$ -- $ 1.23 million
May 25, 2026 $ 0.00585
+10.37%
$ 5.85 million $ 763,041
May 24, 2026 $ 0.00571
+0.00%
$ 5.71 million $ 677,937
May 22, 2026 $ 0.00558
+0.00%
$ -- $ 482,899
May 20, 2026 $ 0.00343
+0.00%
$ -- $ 527,546
May 19, 2026 $ 0.00311
-9.07%
$ -- $ 389,519
May 18, 2026 $ 0.0028
+0.00%
$ -- $ 277,750
May 17, 2026 $ 0.00258
+2.44%
$ -- $ 255,488
May 13, 2026 $ 0.00208
+0.00%
$ -- $ 132,825
May 12, 2026 $ 0.00205
+0.00%
$ 2.05 million $ 203,888
May 11, 2026 $ 0.00188
+9.40%
$ -- $ 311,628
May 8, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 110,452
Apr 24, 2026 $ 0.00031
+0.00%
$ -- $ 19,718
Apr 8, 2026 $ 0.0000827
+11.11%
$ -- $ 14,401
Apr 7, 2026 $ 0.0000752
+0.00%
$ 75,151 $ 12,251
Apr 5, 2026 $ 0.0000503
+0.00%
$ -- $ 2,942
Apr 2, 2026 $ 0.0000352
+10.93%
$ 35,154 $ 4,271
Mar 30, 2026 $ 0.0000198
+0.00%
$ 19,811 $ 1,747
Mar 29, 2026 $ 0.0000205
+0.00%
$ 20,525 $ 1,567
Mar 26, 2026 $ 0.0000211
+0.00%
$ -- $ 2,403
Mar 24, 2026 $ 0.0000208
-5.52%
$ -- $ 2,978
Mar 23, 2026 $ 0.000021
-6.14%
$ -- $ 4,977
Mar 22, 2026 $ 0.0000222
+0.00%
$ -- $ 2,141
Mar 20, 2026 $ 0.0000218
+12.90%
$ -- $ 3,826
Mar 19, 2026 $ 0.0000204
-19.50%
$ 20,437 $ 7,441
Mar 18, 2026 $ 0.0000241
+1.73%
$ 24,064 $ 8,640
Mar 17, 2026 $ 0.0000241
+1.79%
$ -- $ 10,130
Mar 16, 2026 $ 0.0000231
-5.06%
$ 23,071 $ 2,507
Mar 15, 2026 $ 0.000025
+16.68%
$ -- $ 5,503
Mar 14, 2026 $ 0.0000207
-13.49%
$ -- $ 16,552
Download