MACROQUAD github.com/not-fl3/MACROQUAD Historical Data

MACROQUAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000292
+0.00%
$ 29,233 $ 5,248
Yesterday $ 0.0000288
+14.47%
$ 28,832 $ 1,054
Aug 13, 2026 $ 0.000023
-2.85%
$ 22,961 $ 3,675
Aug 12, 2026 $ 0.0000254
+15.37%
$ 25,387 $ 5,829
Aug 11, 2026 $ 0.0000226
+10.66%
$ 22,642 $ 2,572
Aug 10, 2026 $ 0.0000221
+5.90%
$ 22,053 $ 4,502
Aug 9, 2026 $ 0.0000199
-3.15%
$ 19,859 $ 3,454
Aug 8, 2026 $ 0.000022
+13.11%
$ 21,950 $ 2,120
Aug 7, 2026 $ 0.0000199
+0.00%
$ -- $ 564
Aug 5, 2026 $ 0.0000136
-7.00%
$ -- $ 627
Aug 3, 2026 $ 0.0000125
+0.26%
$ 12,484 $ 992
Aug 2, 2026 $ 0.0000115
+5.17%
$ -- $ 1,284
Aug 1, 2026 $ 0.0000104
+7.18%
$ 10,437 $ 1,186
Jul 31, 2026 $ 0.0₅957
+0.37%
$ -- $ 1,576
Jul 30, 2026 $ 0.0₅881
+0.00%
$ 8,810 $ 274
Jul 29, 2026 $ 0.0₅756
-3.67%
$ -- $ 2,190
Jul 28, 2026 $ 0.0₅735
-3.26%
$ 7,345 $ 1,819
Jul 27, 2026 $ 0.0₅705
-4.07%
$ 7,049 $ 3,106
Jul 26, 2026 $ 0.0₅668
+0.00%
$ 6,680 $ 316
Jul 25, 2026 $ 0.0₅678
-1.80%
$ 6,781 $ 3,551
Jul 24, 2026 $ 0.0₅767
+20.00%
$ 7,667 $ 1,544
Jul 23, 2026 $ 0.0₅714
+12.64%
$ 7,139 $ 1,196
Jul 22, 2026 $ 0.0₅608
-11.53%
$ -- $ 464
Jul 21, 2026 $ 0.0₅599
+0.00%
$ -- $ 200
Jul 20, 2026 $ 0.0₅536
-0.31%
$ -- $ 895
Jul 19, 2026 $ 0.0₅521
-5.22%
$ 5,205 $ 1,411
Jul 18, 2026 $ 0.0₅576
+6.93%
$ 5,758 $ 753
Jul 17, 2026 $ 0.0₅5
-2.55%
$ 4,997 $ 1,404
Jul 15, 2026 $ 0.0₅453
-3.15%
$ -- $ 124
Jul 14, 2026 $ 0.0₅427
+0.00%
$ -- $ 818
Jul 13, 2026 $ 0.0₅439
+18.51%
$ 4,386 $ 1,016
Jul 12, 2026 $ 0.0₅379
+3.31%
$ -- $ 593
Jul 11, 2026 $ 0.0₅368
+18.13%
$ 3,680 $ 413
Jul 10, 2026 $ 0.0₅344
+6.04%
$ 3,438 $ 147
Jul 9, 2026 $ 0.0₅318
+4.90%
$ 3,177 $ 537
Jul 8, 2026 $ 0.206
-12.12%
$ 206.06 million $ 44.92 million
Jul 7, 2026 $ 0.216
+0.89%
$ 216.07 million $ 13.12 million
Jul 6, 2026 $ 0.198
-8.21%
$ 198.4 million $ 25.15 million
Jul 4, 2026 $ 0.195
-6.65%
$ -- $ 22.71 million
Jul 3, 2026 $ 0.173
+14.69%
$ -- $ 17.17 million
Jun 13, 2026 $ 0.0284
+0.00%
$ -- $ 1.53 million
Jun 2, 2026 $ 0.0107
+0.00%
$ -- $ 1.23 million
May 25, 2026 $ 0.00585
+10.37%
$ 5.85 million $ 763,041
May 24, 2026 $ 0.00571
+0.00%
$ 5.71 million $ 677,937
May 22, 2026 $ 0.00558
+0.00%
$ -- $ 482,899
May 20, 2026 $ 0.00343
+0.00%
$ -- $ 527,546
May 19, 2026 $ 0.00311
-9.07%
$ -- $ 389,519
May 18, 2026 $ 0.0028
+0.00%
$ -- $ 277,750
May 17, 2026 $ 0.00258
+2.44%
$ -- $ 255,488
May 13, 2026 $ 0.00208
+0.00%
$ -- $ 132,825
Download