MACROQUAD github.com/not-fl3/MACROQUAD Historical Data

MACROQUAD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅679
+0.00%
$ 6,788 $ 752
Today, at 11 AM $ 0.0₅669
+0.00%
$ 6,688 $ 657
Today, at 8 AM $ 0.0₅603
-1.11%
$ 6,033 $ 644
Today, at 3 AM $ 0.0₅609
-3.97%
$ 6,087 $ 536
Yesterday, at 5 PM $ 0.0₅608
+0.00%
$ 6,084 $ 464
Yesterday, at 11 AM $ 0.0₅653
+0.00%
$ 6,526 $ 434
Yesterday, at 1 AM $ 0.0₅688
+0.00%
$ 6,877 $ 173
Jul 21, 11 AM $ 0.0₅599
+0.00%
$ 5,985 $ 200
Jul 20, 4 PM $ 0.0₅536
+0.00%
$ 5,356 $ 895
Jul 20, 4 AM $ 0.0₅508
+0.00%
$ 5,075 $ 1,248
Jul 20, 1 AM $ 0.0₅537
+0.00%
$ 5,373 $ 1,102
Jul 19, 8 PM $ 0.0₅521
+0.00%
$ 5,205 $ 1,411
Jul 19, 7 PM $ 0.0₅569
+0.00%
$ 5,695 $ 1,202
Jul 19, 4 PM $ 0.0₅527
+0.00%
$ 5,270 $ 1,114
Jul 19, 2 PM $ 0.0₅552
-6.85%
$ 5,518 $ 951
Jul 19, 11 AM $ 0.0₅562
-3.19%
$ 5,619 $ 738
Jul 19, 8 AM $ 0.0₅549
+0.00%
$ 5,492 $ 587
Jul 18, 11 PM $ 0.0₅576
+0.00%
$ 5,758 $ 753
Jul 18, 10 PM $ 0.0₅613
+0.00%
$ 6,128 $ 675
Jul 18, 9 PM $ 0.0₅631
+0.00%
$ 6,310 $ 477
Jul 18, 8 PM $ 0.0₅573
+0.00%
$ 5,733 $ 389
Jul 18, 11 AM $ 0.0₅548
+0.00%
$ 5,476 $ 741
Jul 18, 6 AM $ 0.0₅531
+0.00%
$ 5,313 $ 1,643
Jul 18, 5 AM $ 0.0₅558
+0.00%
$ 5,581 $ 1,729
Jul 18, 1 AM $ 0.0₅538
+0.00%
$ 5,385 $ 1,642
Jul 17, 7 PM $ 0.0₅5
+0.00%
$ 4,997 $ 1,404
Jul 17, 5 PM $ 0.0₅549
-7.08%
$ 5,488 $ 1,271
Jul 17, 11 AM $ 0.0₅635
+5.38%
$ 6,347 $ 874
Jul 17, 9 AM $ 0.0₅561
+0.00%
$ 5,608 $ 342
Jul 17, 6 AM $ 0.0₅513
+0.00%
$ 5,128 $ 172
Jul 15, 3 PM $ 0.0₅453
+0.00%
$ 4,526 $ 124
Jul 15, 8 AM $ 0.0₅467
+0.00%
$ 4,672 $ 159
Jul 14, 9 AM $ 0.0₅427
+0.00%
$ -- $ 818
Jul 13, 7 PM $ 0.0₅439
+0.00%
$ 4,386 $ 1,016
Jul 13, 3 PM $ 0.0₅397
+0.00%
$ 3,970 $ 1,126
Jul 13, 1 PM $ 0.0₅391
+0.00%
$ 3,910 $ 1,051
Jul 13, 10 AM $ 0.0₅432
+11.05%
$ 4,322 $ 996
Jul 13, 9 AM $ 0.0₅413
+0.00%
$ 4,129 $ 742
Jul 13, 7 AM $ 0.0₅45
+0.00%
$ 4,503 $ 750
Jul 13, 3 AM $ 0.0₅417
+0.00%
$ 4,171 $ 763
Jul 13, 1 AM $ 0.0₅37
+0.00%
$ 3,701 $ 627
Jul 12, 5 PM $ 0.0₅379
+0.00%
$ 3,788 $ 593
Jul 12, 3 PM $ 0.0₅353
+0.00%
$ 3,530 $ 542
Jul 12, 11 AM $ 0.0₅367
+0.00%
$ 3,674 $ 522
Jul 12, 8 AM $ 0.0₅391
+0.00%
$ 3,912 $ 411
Jul 12, 7 AM $ 0.0₅359
+0.00%
$ 3,593 $ 363
Jul 12, 4 AM $ 0.0₅367
+0.00%
$ 3,667 $ 330
Jul 11, 9 PM $ 0.0₅368
+0.00%
$ 3,680 $ 413
Jul 11, 3 PM $ 0.0₅344
+0.00%
$ 3,438 $ 508
Jul 11, 12 PM $ 0.0₅33
+0.00%
$ 3,304 $ 411
Download