MACROQUAD github.com/not-fl3/MACROQUAD Historical Data

MACROQUAD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00031
+0.00%
$ -- $ 19,718
Apr 6 $ 0.0000827
+10.10%
$ -- $ 26,651
Mar 30 $ 0.0000352
+77.44%
$ -- $ 6,018
Mar 23 $ 0.0000211
-5.66%
$ 20,525 $ 10,358
Mar 16 $ 0.0000222
-8.84%
$ -- $ 34,684
Mar 9 $ 0.0000207
+77.28%
$ -- $ 51,279
Mar 2 $ 0.0₅409
-0.82%
$ -- $ 489
Feb 23 $ 0.0₅401
+1.11%
$ 4,012 $ 2
Feb 9 $ 0.0₅43
+0.00%
$ -- $ 149
Feb 2 $ 0.0₅467
+0.00%
$ -- $ 145
Jan 26 $ 0.0₅555
+0.00%
$ -- $ 164
Jan 19 $ 0.0₅519
+0.00%
$ -- $ 1,189
Jan 12 $ 0.0₅111
+25.02%
$ 1,147 $ 767
Jan 5 $ 0.0₆858
+2.53%
$ 881 $ 456
Dec 29 $ 0.0₆584
-4.94%
$ -- $ 360
Dec 15 $ 0.0₅14
-24.64%
$ -- $ 13,047
Dec 8 $ 0.0₅2
-53.99%
$ 1,786 $ 31,411
Dec 1 $ 0.0₅524
-13.04%
$ 4,164 $ 7,373
Download