MACROQUAD github.com/not-fl3/MACROQUAD Historical Data

MACROQUAD
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅521
+40.64%
$ 5,205 $ 4,971
Jul 6 $ 0.0₅368
-100.00%
$ -- $ 85.59 million
Jun 29 $ 0.195
+29.56%
$ -- $ 39.82 million
Jun 8 $ 0.0284
+0.00%
$ -- $ 1.13 million
Jun 1 $ 0.0107
+0.00%
$ -- $ 259,888
May 25 $ 0.00585
+10.37%
$ -- $ 153,950
May 18 $ 0.00558
+99.20%
$ 5.71 million $ 571,019
May 11 $ 0.00208
+20.96%
$ -- $ 188,231
May 4 $ 0.00102
+0.00%
$ -- $ 24,252
Apr 20 $ 0.00031
+0.00%
$ -- $ 19,718
Apr 6 $ 0.0000827
+10.10%
$ -- $ 26,651
Mar 30 $ 0.0000352
+77.44%
$ -- $ 6,018
Mar 23 $ 0.0000211
-5.66%
$ 20,525 $ 10,358
Mar 16 $ 0.0000222
-8.84%
$ -- $ 34,684
Mar 9 $ 0.0000207
+77.28%
$ -- $ 51,279
Mar 2 $ 0.0₅409
-0.82%
$ -- $ 489
Feb 23 $ 0.0₅401
+1.11%
$ 4,012 $ 2
Feb 9 $ 0.0₅43
+0.00%
$ -- $ 149
Feb 2 $ 0.0₅467
+0.00%
$ -- $ 145
Jan 26 $ 0.0₅555
+0.00%
$ -- $ 164
Jan 19 $ 0.0₅519
+0.00%
$ -- $ 1,189
Jan 12 $ 0.0₅111
+25.02%
$ 1,147 $ 767
Jan 5 $ 0.0₆858
+2.53%
$ 881 $ 456
Dec 29 $ 0.0₆584
-4.94%
$ -- $ 360
Dec 15 $ 0.0₅14
-24.64%
$ -- $ 13,047
Dec 8 $ 0.0₅2
-53.99%
$ 1,786 $ 31,411
Dec 1 $ 0.0₅524
-13.04%
$ 4,164 $ 7,373
Download