MACROQUAD github.com/not-fl3/MACROQUAD Historical Data

MACROQUAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000214
+6.72%
$ 21,370 $ 12,718
Mar 12, 2026 $ 0.0000266
+12.79%
$ 26,622 $ 12,820
Mar 11, 2026 $ 0.0000209
+14.18%
$ 20,875 $ 4,687
Mar 10, 2026 $ 0.0000157
+36.34%
$ 15,718 $ 2,809
Mar 9, 2026 $ 0.0000117
-0.41%
$ 11,653 $ 1,694
Mar 8, 2026 $ 0.0₅543
+10.11%
$ -- $ 872
Mar 3, 2026 $ 0.0₅409
+0.00%
$ 4,092 $ 0
Mar 2, 2026 $ 0.0₅413
+0.00%
$ 4,126 $ 489
Mar 1, 2026 $ 0.0₅401
+0.25%
$ 4,012 $ 1
Feb 28, 2026 $ 0.0₅397
+0.00%
$ 3,968 $ 0
Feb 11, 2026 $ 0.0₅43
+0.00%
$ 4,296 $ 149
Feb 8, 2026 $ 0.0₅462
+0.00%
$ -- $ 247
Feb 2, 2026 $ 0.0₅467
+0.00%
$ -- $ 145
Jan 26, 2026 $ 0.0₅555
+0.00%
$ -- $ 164
Jan 22, 2026 $ 0.0₅519
+0.00%
$ -- $ 1,189
Jan 18, 2026 $ 0.0₅115
-4.48%
$ 1,147 $ 208
Jan 17, 2026 $ 0.0₅111
-3.48%
$ -- $ 289
Jan 15, 2026 $ 0.0₅111
+0.00%
$ 1,105 $ 95
Jan 14, 2026 $ 0.0₅121
+12.01%
$ 1,207 $ 208
Jan 12, 2026 $ 0.0₆902
+1.53%
$ -- $ 176
Jan 11, 2026 $ 0.0₆881
+0.76%
$ 881 $ 73
Jan 10, 2026 $ 0.0₆858
-1.91%
$ -- $ 268
Jan 9, 2026 $ 0.0₆898
+7.33%
$ 898 $ 188
Jan 1, 2026 $ 0.0₆584
-4.94%
$ 584 $ 360
Dec 17, 2025 $ 0.0₅14
+3.86%
$ -- $ 4,222
Dec 16, 2025 $ 0.0₅148
-4.68%
$ 1,478 $ 4,388
Dec 15, 2025 $ 0.0₅158
-14.76%
$ 1,584 $ 4,437
Dec 14, 2025 $ 0.0₅179
-1.81%
$ 1,786 $ 4,568
Dec 13, 2025 $ 0.0₅2
-12.36%
$ 2,004 $ 4,547
Dec 12, 2025 $ 0.0₅244
-5.23%
$ 2,435 $ 5,364
Dec 11, 2025 $ 0.0₅325
-10.45%
$ -- $ 6,114
Dec 10, 2025 $ 0.0₅343
-7.00%
$ 3,433 $ 5,641
Dec 9, 2025 $ 0.0₅402
-5.56%
$ 4,024 $ 5,293
Dec 8, 2025 $ 0.0₅429
-1.46%
$ -- $ 4,452
Dec 7, 2025 $ 0.0₅416
-15.71%
$ 4,164 $ 3,585
Dec 6, 2025 $ 0.0₅524
-0.65%
$ -- $ 3,344
Dec 5, 2025 $ 0.0₅526
-9.08%
$ -- $ 2,865
Dec 4, 2025 $ 0.0₅601
-0.19%
$ -- $ 1,164
Download