MACROQUAD github.com/not-fl3/MACROQUAD Historical Data

MACROQUAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₅14
+0.00%
$ 1,401 $ 4,222
Dec 17, 8 AM $ 0.0₅135
+0.00%
$ 1,349 $ 4,247
Dec 16, 8 PM $ 0.0₅148
+0.00%
$ 1,478 $ 4,388
Dec 16, 12 PM $ 0.0₅156
+0.00%
$ 1,564 $ 4,476
Dec 16, 10 AM $ 0.0₅153
+6.85%
$ 1,530 $ 4,389
Dec 16, 9 AM $ 0.0₅146
+0.00%
$ 1,462 $ 4,319
Dec 16, 8 AM $ 0.0₅144
+0.00%
$ 1,442 $ 4,340
Dec 16, 3 AM $ 0.0₅146
+0.00%
$ 1,462 $ 4,355
Dec 16, 2 AM $ 0.0₅144
+0.00%
$ 1,445 $ 4,355
Dec 16, 1 AM $ 0.0₅155
+0.00%
$ 1,551 $ 4,290
Dec 15, 8 PM $ 0.0₅158
-7.70%
$ 1,584 $ 4,437
Dec 15, 4 PM $ 0.0₅156
+0.00%
$ 1,563 $ 4,401
Dec 15, 6 AM $ 0.0₅162
+0.00%
$ 1,624 $ 4,343
Dec 15, 1 AM $ 0.0₅186
+0.00%
$ 1,859 $ 4,530
Dec 14, 7 PM $ 0.0₅179
+0.00%
$ 1,786 $ 4,568
Dec 14, 2 PM $ 0.0₅187
+0.00%
$ 1,873 $ 4,534
Dec 14, 11 AM $ 0.0₅193
+0.00%
$ 1,933 $ 4,400
Dec 14, 9 AM $ 0.0₅175
-3.72%
$ 1,751 $ 4,349
Dec 13, 9 PM $ 0.0₅2
+0.00%
$ 2,004 $ 4,547
Dec 13, 12 PM $ 0.0₅229
+0.00%
$ 2,287 $ 4,965
Dec 12, 5 PM $ 0.0₅244
+0.00%
$ 2,435 $ 5,364
Dec 12, 3 PM $ 0.0₅265
+1.40%
$ 2,654 $ 5,522
Dec 12, 12 PM $ 0.0₅257
+0.00%
$ 2,570 $ 5,047
Dec 11, 3 PM $ 0.0₅325
+0.00%
$ 3,247 $ 6,114
Dec 11, 8 AM $ 0.0₅342
+2.87%
$ 3,421 $ 6,230
Dec 11, 1 AM $ 0.0₅354
-2.44%
$ 3,537 $ 6,125
Dec 10, 11 PM $ 0.0₅343
+0.00%
$ 3,433 $ 5,641
Dec 10, 6 PM $ 0.0₅341
+0.00%
$ 3,407 $ 5,699
Dec 10, 3 PM $ 0.0₅354
+0.00%
$ 3,535 $ 5,715
Dec 10, 1 PM $ 0.0₅346
+2.38%
$ 3,464 $ 5,577
Dec 10, 12 PM $ 0.0₅351
+2.49%
$ 3,509 $ 5,534
Dec 10, 9 AM $ 0.0₅352
+0.00%
$ 3,520 $ 5,489
Dec 10, 7 AM $ 0.0₅357
+0.00%
$ 3,571 $ 5,266
Dec 10, 4 AM $ 0.0₅369
+0.00%
$ 3,692 $ 5,454
Dec 9, 10 PM $ 0.0₅402
+10.22%
$ 4,024 $ 5,293
Dec 9, 9 PM $ 0.0₅391
+0.00%
$ 3,910 $ 5,016
Dec 9, 7 PM $ 0.0₅389
+0.00%
$ 3,892 $ 4,805
Dec 9, 6 AM $ 0.0₅443
-0.86%
$ 4,430 $ 5,174
Dec 9, 4 AM $ 0.0₅416
+0.00%
$ 4,157 $ 4,756
Dec 9, 2 AM $ 0.0₅426
+0.00%
$ 4,261 $ 4,736
Dec 8, 10 AM $ 0.0₅429
-1.78%
$ 4,293 $ 4,452
Dec 8, 9 AM $ 0.0₅404
-7.46%
$ 4,040 $ 4,099
Dec 8, 6 AM $ 0.0₅436
+0.00%
$ 4,356 $ 3,725
Dec 7, 11 PM $ 0.0₅416
+0.00%
$ 4,164 $ 3,585
Dec 7, 7 PM $ 0.0₅427
+0.00%
$ 4,274 $ 3,382
Dec 7, 4 PM $ 0.0₅411
+0.00%
$ 4,113 $ 3,197
Dec 7, 2 PM $ 0.0₅415
+0.00%
$ 4,147 $ 3,165
Dec 7, 11 AM $ 0.0₅437
+0.00%
$ 4,371 $ 3,232
Dec 7, 12 AM $ 0.0₅494
+0.00%
$ 4,940 $ 3,340
Dec 6, 5 PM $ 0.0₅524
+0.00%
$ -- $ 3,344