MACROQUAD github.com/not-fl3/MACROQUAD Historical Data

MACROQUAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0₅524
+0.00%
$ -- $ 3,267
Dec 6, 7 AM $ 0.0₅521
+0.00%
$ -- $ 3,172
Dec 6, 5 AM $ 0.0₅533
+0.00%
$ -- $ 3,046
Dec 6, 1 AM $ 0.0₅527
+0.00%
$ -- $ 2,920
Dec 5, 9 PM $ 0.0₅526
-5.09%
$ -- $ 2,865
Dec 5, 6 PM $ 0.0₅543
+0.00%
$ -- $ 2,760
Dec 5, 7 AM $ 0.0₅554
+0.53%
$ -- $ 1,988
Dec 5, 1 AM $ 0.0₅578
+0.00%
$ -- $ 1,761
Dec 4, 11 PM $ 0.0₅601
+0.00%
$ -- $ 1,164
Dec 4, 10 PM $ 0.0₅553
+0.00%
$ -- $ 1,132
Dec 4, 7 PM $ 0.0₅558
+0.00%
$ -- $ 1,030
Dec 4, 5 PM $ 0.0₅562
+3.99%
$ -- $ 903
Dec 4, 4 PM $ 0.0₅587
+6.73%
$ -- $ 645
Dec 4, 11 AM $ 0.0₅602
+0.00%
$ -- $ 392
Download