MACROQUAD github.com/not-fl3/MACROQUAD Historical Data

MACROQUAD
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.00031
+0.00%
$ 309,623 $ 19,718
Apr 8, 10 AM $ 0.0000827
+0.00%
$ 82,738 $ 14,401
Apr 8, 1 AM $ 0.0000745
+0.00%
$ 74,465 $ 15,861
Apr 7, 6 PM $ 0.0000752
+0.00%
$ 75,151 $ 12,251
Apr 5, 3 PM $ 0.0000503
+0.00%
$ -- $ 2,942
Apr 2, 7 PM $ 0.0000352
+0.00%
$ 35,154 $ 4,271
Apr 2, 5 AM $ 0.0000317
+0.00%
$ 31,691 $ 1,006
Mar 30, 9 PM $ 0.0000198
+0.00%
$ 19,811 $ 1,747
Mar 29, 6 PM $ 0.0000205
+0.00%
$ 20,525 $ 1,567
Mar 26, 5 AM $ 0.0000211
+0.00%
$ 21,101 $ 2,403
Mar 24, 5 PM $ 0.0000208
+0.00%
$ 20,838 $ 2,978
Mar 24, 11 AM $ 0.0000221
+0.00%
$ 22,055 $ 2,107
Mar 23, 2 PM $ 0.000021
+0.00%
$ 20,992 $ 4,977
Mar 23, 2 AM $ 0.000022
-1.60%
$ 22,008 $ 5,969
Mar 22, 3 AM $ 0.0000222
+0.00%
$ 22,153 $ 2,141
Mar 20, 10 AM $ 0.0000218
+0.00%
$ 21,759 $ 3,826
Mar 20, 2 AM $ 0.0000193
+0.00%
$ 19,274 $ 5,844
Mar 19, 9 PM $ 0.0000204
+0.00%
$ 20,437 $ 7,441
Mar 19, 6 PM $ 0.0000205
+0.00%
$ 20,538 $ 7,190
Mar 19, 7 AM $ 0.0000216
-1.21%
$ 21,591 $ 7,419
Mar 19, 4 AM $ 0.0000254
+0.00%
$ 25,388 $ 7,713
Mar 18, 9 PM $ 0.0000241
+0.00%
$ 24,064 $ 8,640
Mar 18, 10 AM $ 0.0000241
-10.68%
$ 24,095 $ 10,462
Mar 18, 5 AM $ 0.0000242
+0.00%
$ 24,238 $ 9,763
Mar 18, 1 AM $ 0.0000219
-7.25%
$ 21,940 $ 10,813
Mar 17, 5 PM $ 0.0000241
+0.00%
$ 24,131 $ 10,130
Mar 17, 11 AM $ 0.0000243
+0.00%
$ 24,287 $ 8,135
Mar 17, 10 AM $ 0.0000213
-4.23%
$ 21,348 $ 7,175
Mar 17, 3 AM $ 0.0000237
+0.00%
$ 23,708 $ 3,986
Mar 16, 11 PM $ 0.0000231
+0.00%
$ 23,071 $ 2,507
Mar 16, 3 AM $ 0.0000244
+0.00%
$ 24,369 $ 12,024
Mar 16, 2 AM $ 0.0000223
-8.05%
$ 22,344 $ 11,303
Mar 15, 11 AM $ 0.000025
+0.00%
$ 25,034 $ 5,503
Mar 15, 9 AM $ 0.0000251
+0.00%
$ 25,072 $ 4,250
Mar 15, 8 AM $ 0.0000268
+2.02%
$ 26,764 $ 3,743
Mar 15, 7 AM $ 0.0000242
-6.19%
$ 24,228 $ 2,752
Mar 15, 1 AM $ 0.0000215
+0.00%
$ 21,455 $ 17,237
Mar 14, 1 PM $ 0.0000207
+0.64%
$ 20,743 $ 16,552
Mar 14, 12 PM $ 0.0000211
-6.12%
$ 21,059 $ 16,652
Mar 14, 9 AM $ 0.0000212
-11.56%
$ 21,205 $ 15,914
Mar 13, 9 PM $ 0.0000214
+8.55%
$ 21,370 $ 12,718
Mar 13, 8 PM $ 0.0000203
+1.22%
$ 20,270 $ 11,981
Mar 12, 10 PM $ 0.0000266
+0.00%
$ 26,622 $ 12,820
Mar 12, 7 PM $ 0.0000277
+0.00%
$ 27,707 $ 11,336
Mar 12, 1 PM $ 0.0000272
+0.00%
$ 27,240 $ 10,859
Mar 12, 7 AM $ 0.0000261
-3.05%
$ 26,063 $ 9,709
Mar 12, 4 AM $ 0.0000234
+0.00%
$ 23,424 $ 7,706
Mar 12, 12 AM $ 0.0000236
+0.00%
$ 23,603 $ 6,308
Mar 11, 6 PM $ 0.0000209
+4.43%
$ 20,875 $ 4,687
Mar 11, 5 PM $ 0.0000212
+0.00%
$ 21,217 $ 3,773
Download