Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FenixSwap Historical Data

FENIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000593
+0.00%
$790 $0
Yesterday $0.0000597
+0.00%
$795 $0
Sep 13, 2026 $0.0000542
+0.00%
$-- $0.1
Sep 12, 2026 $0.0000551
+1.26%
$-- $0.1
Sep 5, 2026 $0.0000574
+3.84%
$-- $0
Aug 28, 2026 $0.0000522
+0.00%
$694 $0.1
Aug 22, 2026 $0.0000523
-3.22%
$-- $0
Aug 21, 2026 $0.0000518
+3.46%
$689 $0
Aug 20, 2026 $0.0000487
+0.00%
$-- $0
Jul 17, 2026 $0.000043
-0.77%
$-- $0.1
Jul 14, 2026 $0.0000439
+0.98%
$-- $0
Jul 13, 2026 $0.000043
+0.11%
$573 $0.1
Jul 12, 2026 $0.0000438
+0.41%
$-- $0.1
Jul 9, 2026 $0.0000432
+0.00%
$-- $0.1
Jul 8, 2026 $0.0000428
-1.37%
$-- $0.1
Jul 7, 2026 $0.0000439
+0.00%
$-- $0
Jul 6, 2026 $0.0000443
+1.53%
$589 $0
Jun 3, 2026 $0.0000476
+0.00%
$634 $0
Jun 1, 2026 $0.0000521
+0.28%
$-- $0
May 25, 2026 $0.0000502
+0.00%
$669 $0
May 23, 2026 $0.0000493
+0.00%
$656 $0
May 16, 2026 $0.0000481
+0.00%
$-- $0.1
May 1, 2026 $0.0000496
+0.00%
$-- $0
Download