FenixSwap Historical Data

FENIX
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0000522
+0.00%
$694 $0.1
Aug 22, 10 AM $0.0000523
+0.00%
$696 $0
Aug 22, 4 AM $0.000054
+0.00%
$719 $0
Aug 21, 11 PM $0.0000518
+0.00%
$689 $0
Aug 21, 6 AM $0.00005
+0.00%
$666 $0
Aug 20, 4 PM $0.0000487
+0.00%
$649 $0
Jul 17, 11 AM $0.000043
+0.00%
$572 $0.1
Jul 17, 7 AM $0.0000433
+0.00%
$576 $0
Jul 14, 4 PM $0.0000439
+0.00%
$584 $0
Jul 14, 1 PM $0.0000434
+0.00%
$578 $0
Jul 13, 6 PM $0.000043
+0.00%
$573 $0.1
Jul 13, 4 AM $0.000043
+0.00%
$572 $0.1
Jul 12, 3 PM $0.0000438
+0.00%
$583 $0.1
Jul 12, 7 AM $0.0000436
+0.00%
$580 $0
Jul 9, 7 AM $0.0000432
+0.00%
$575 $0.1
Jul 8, 9 AM $0.0000428
+0.00%
$570 $0.1
Jul 8, 3 AM $0.0000434
+0.00%
$578 $0.1
Jul 7, 8 AM $0.0000439
+0.00%
$585 $0
Jul 6, 11 PM $0.0000443
+0.00%
$589 $0
Jul 6, 6 PM $0.0000439
+0.00%
$585 $0
Jul 6, 1 PM $0.0000436
+0.00%
$580 $0
Jun 3, 6 PM $0.0000476
+0.00%
$634 $0
Jun 1, 9 AM $0.0000521
+0.28%
$694 $0
May 25, 6 PM $0.0000502
+0.00%
$669 $0
May 23, 11 PM $0.0000493
+0.00%
$656 $0
May 16, 5 PM $0.0000481
+0.00%
$640 $0.1
May 1, 10 AM $0.0000496
+0.00%
$660 $0
Download