FenixSwap Historical Data

FENIX
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.0000522
+0.00%
$694 $0.1
Aug 22, 2026 $0.0000523
-3.22%
$-- $0
Aug 21, 2026 $0.0000518
+3.46%
$689 $0
Aug 20, 2026 $0.0000487
+0.00%
$-- $0
Jul 17, 2026 $0.000043
-0.77%
$-- $0.1
Jul 14, 2026 $0.0000439
+0.98%
$-- $0
Jul 13, 2026 $0.000043
+0.11%
$573 $0.1
Jul 12, 2026 $0.0000438
+0.41%
$-- $0.1
Jul 9, 2026 $0.0000432
+0.00%
$-- $0.1
Jul 8, 2026 $0.0000428
-1.37%
$-- $0.1
Jul 7, 2026 $0.0000439
+0.00%
$-- $0
Jul 6, 2026 $0.0000443
+1.53%
$589 $0
Jun 3, 2026 $0.0000476
+0.00%
$634 $0
Jun 1, 2026 $0.0000521
+0.28%
$-- $0
May 25, 2026 $0.0000502
+0.00%
$669 $0
May 23, 2026 $0.0000493
+0.00%
$656 $0
May 16, 2026 $0.0000481
+0.00%
$-- $0.1
May 1, 2026 $0.0000496
+0.00%
$-- $0
Download