Goatseus Maximus Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₅195
+8.70%
$ 194,532 $ 3,884
Jul 16, 2025 $ 0.0₅193
+3.33%
$ 192,847 $ 2,916
Jul 15, 2025 $ 0.0₅186
+3.26%
$ 186,234 $ 121
Jul 14, 2025 $ 0.0₅18
+2.62%
$ 180,127 $ 277
Jul 13, 2025 $ 0.0₅176
+3.73%
$ 175,652 $ 824
Jul 12, 2025 $ 0.0₅169
+5.80%
$ 169,125 $ 86
Jul 11, 2025 $ 0.0₅16
-1.97%
$ 159,740 $ 48,574
Jul 10, 2025 $ 0.0₅166
+7.59%
$ 166,463 $ 49,912
Jul 9, 2025 $ 0.0₅155
+9.42%
$ 154,596 $ 50,934
Jul 8, 2025 $ 0.0₅142
-3.16%
$ 141,807 $ 48,886
Jul 7, 2025 $ 0.0₅154
-4.64%
$ 153,940 $ 44,358
Jul 6, 2025 $ 0.0₅161
-6.32%
$ 161,122 $ 1,388
Jul 5, 2025 $ 0.0₅172
-0.96%
$ 172,008 $ 214
Jul 4, 2025 $ 0.0₅185
+13.59%
$ 184,891 $ 46,192
Jul 3, 2025 $ 0.0₅163
+6.99%
$ 162,865 $ 45,239
Jul 2, 2025 $ 0.0₅153
+6.91%
$ 152,917 $ 36,529
Jul 1, 2025 $ 0.0₅144
-6.99%
$ 144,326 $ 42,190
Jun 30, 2025 $ 0.0₅155
-1.63%
$ 154,969 $ 42,530
Jun 29, 2025 $ 0.0₅174
+16.81%
$ 174,236 $ 45,986
Jun 28, 2025 $ 0.0₅149
+3.90%
$ 149,264 $ 46,457
Jun 27, 2025 $ 0.0₅145
-10.84%
$ 144,579 $ 41,579
Jun 26, 2025 $ 0.0₅144
-12.43%
$ 144,014 $ 44,220
Jun 25, 2025 $ 0.0₅164
+0.55%
$ 164,254 $ 44,979
Jun 24, 2025 $ 0.0₅163
-3.65%
$ 163,237 $ 43,706
Jun 23, 2025 $ 0.0₅161
+27.34%
$ 160,580 $ 44,688
Jun 22, 2025 $ 0.0₅126
-4.96%
$ 126,165 $ 43,881
Jun 21, 2025 $ 0.0₅131
-9.46%
$ 131,471 $ 41,721
Jun 20, 2025 $ 0.0₅136
-2.67%
$ 136,086 $ 43,702
Jun 19, 2025 $ 0.0₅14
-24.47%
$ 140,069 $ 45,512
Jun 18, 2025 $ 0.0₅186
+11.36%
$ 185,651 $ 46,919
Jun 17, 2025 $ 0.0₅167
-2.50%
$ 167,178 $ 45,151
Jun 16, 2025 $ 0.0₅171
-0.01%
$ 171,469 $ 47,594
Jun 15, 2025 $ 0.0₅172
-5.48%
$ 171,661 $ 43,950
Jun 14, 2025 $ 0.0₅181
-9.58%
$ 181,400 $ 641
Jun 13, 2025 $ 0.0₅201
-2.83%
$ 200,672 $ 44,576
Jun 12, 2025 $ 0.0₅207
-4.70%
$ 207,193 $ 45,881
Jun 11, 2025 $ 0.0₅217
-3.53%
$ 217,258 $ 47,015
Jun 10, 2025 $ 0.0₅225
+16.97%
$ 224,964 $ 50,729
Jun 9, 2025 $ 0.0₅193
-5.73%
$ 192,820 $ 49,261
Jun 8, 2025 $ 0.0₅204
-9.65%
$ 204,289 $ 47,833
Jun 7, 2025 $ 0.0₅226
+4.45%
$ 226,414 $ 733
Jun 6, 2025 $ 0.0₅217
-9.49%
$ 216,889 $ 43,300
Jun 5, 2025 $ 0.0₅24
+1.83%
$ 240,344 $ 45,382
Jun 4, 2025 $ 0.0₅236
+15.25%
$ 236,266 $ 53,773
Jun 3, 2025 $ 0.0₅205
+6.04%
$ 205,104 $ 50,767
Jun 2, 2025 $ 0.0₅193
-8.92%
$ 193,424 $ 45,684
Jun 1, 2025 $ 0.0₅212
-1.81%
$ 212,130 $ 45,165
May 31, 2025 $ 0.0₅216
-5.84%
$ 216,036 $ 45,685
May 30, 2025 $ 0.0₅229
+2.70%
$ 229,322 $ 45,548
May 29, 2025 $ 0.0₅212
-7.87%
$ 212,405 $ 48,758