Goatseus Maximus Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.0₅15
-19.06%
$148,292 $4,688
Aug 30, 2025 $0.0₅181
-0.39%
$181,360 $43
Aug 29, 2025 $0.0₅182
-3.06%
$181,770 $56
Aug 28, 2025 $0.0₅187
-2.68%
$187,152 $1,626
Aug 27, 2025 $0.0₅184
-2.04%
$188,133 $14
Aug 26, 2025 $0.0₅187
+1.18%
$188,211 $516
Aug 19, 2025 $0.0₅189
-0.88%
$-- $81
Aug 18, 2025 $0.0₅191
-3.95%
$191,141 $90
Aug 17, 2025 $0.0₅199
+0.54%
$198,629 $19
Aug 10, 2025 $0.0₅186
-0.16%
$-- $124
Aug 8, 2025 $0.0₅18
+2.43%
$-- $290
Aug 7, 2025 $0.0₅176
+6.04%
$176,066 $34
Aug 6, 2025 $0.0₅166
+2.11%
$165,999 $37
Aug 5, 2025 $0.0₅163
-1.73%
$162,886 $242
Aug 4, 2025 $0.0₅166
+5.62%
$165,805 $177
Aug 3, 2025 $0.0₅157
+2.13%
$157,152 $150
Aug 2, 2025 $0.0₅154
-2.19%
$154,012 $6
Aug 1, 2025 $0.0₅158
-5.51%
$157,713 $140
Jul 31, 2025 $0.0₅168
-0.67%
$167,544 $212
Jul 24, 2025 $0.0₅195
+0.53%
$-- $1
Jul 23, 2025 $0.0₅194
-4.18%
$194,198 $388
Jul 22, 2025 $0.0₅203
-0.80%
$202,576 $292
Jul 21, 2025 $0.0₅204
+1.99%
$204,306 $899
Jul 20, 2025 $0.0₅2
+2.85%
$199,803 $309
Jul 19, 2025 $0.0₅194
-0.38%
$193,703 $289
Jul 18, 2025 $0.0₅194
+1.76%
$193,667 $491
Jul 17, 2025 $0.0₅195
+8.70%
$194,532 $3,884
Jul 16, 2025 $0.0₅193
+3.33%
$192,847 $2,916
Jul 15, 2025 $0.0₅186
+3.26%
$186,234 $121
Jul 14, 2025 $0.0₅18
+2.62%
$180,127 $277
Jul 13, 2025 $0.0₅176
+3.73%
$175,652 $824
Jul 12, 2025 $0.0₅169
+5.80%
$169,125 $86
Jul 11, 2025 $0.0₅16
-1.97%
$159,740 $48,574
Jul 10, 2025 $0.0₅166
+7.59%
$166,463 $49,912
Jul 9, 2025 $0.0₅155
+9.42%
$154,596 $50,934
Jul 8, 2025 $0.0₅142
-3.16%
$141,807 $48,886
Jul 7, 2025 $0.0₅154
-4.64%
$153,940 $44,358
Jul 6, 2025 $0.0₅161
-6.32%
$161,122 $1,388
Jul 5, 2025 $0.0₅172
-0.96%
$172,008 $214
Jul 4, 2025 $0.0₅185
+13.59%
$184,891 $46,192
Jul 3, 2025 $0.0₅163
+6.99%
$162,865 $45,239
Jul 2, 2025 $0.0₅153
+6.91%
$152,917 $36,529
Jul 1, 2025 $0.0₅144
-6.99%
$144,326 $42,190
Jun 30, 2025 $0.0₅155
-1.63%
$154,969 $42,530
Jun 29, 2025 $0.0₅174
+16.81%
$174,236 $45,986
Jun 28, 2025 $0.0₅149
+3.90%
$149,264 $46,457
Jun 27, 2025 $0.0₅145
-10.84%
$144,579 $41,579
Jun 26, 2025 $0.0₅144
-12.43%
$144,014 $44,220
Jun 25, 2025 $0.0₅164
+0.55%
$164,254 $44,979
Jun 24, 2025 $0.0₅163
-3.65%
$163,237 $43,706