Goatseus Maximus Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₆779
-1.55%
$ 77,899 $ 26,704
Apr 7, 2025 $ 0.0₆79
+17.73%
$ 79,022 $ 18,506
Apr 6, 2025 $ 0.0₆67
-12.73%
$ 67,008 $ 18,435
Apr 5, 2025 $ 0.0₆768
-0.49%
$ 76,805 $ 21,131
Apr 4, 2025 $ 0.0₆772
-0.10%
$ 77,184 $ 21,235
Apr 3, 2025 $ 0.0₆772
+1.22%
$ 77,197 $ 21,238
Apr 2, 2025 $ 0.0₆764
-5.59%
$ 76,395 $ 21,018
Apr 1, 2025 $ 0.0₆81
+18.42%
$ 81,025 $ 22,292
Mar 31, 2025 $ 0.0₆684
+0.91%
$ 68,428 $ 7,564
Mar 30, 2025 $ 0.0₆678
-13.00%
$ 67,773 $ 7,491
Mar 29, 2025 $ 0.0₆801
-0.67%
$ -- $ 30,188
Mar 28, 2025 $ 0.0₆806
-5.28%
$ 80,592 $ 30,366
Mar 27, 2025 $ 0.0₆851
-0.38%
$ 85,123 $ 32,073
Mar 26, 2025 $ 0.0₆854
-2.74%
$ 85,396 $ 32,176
Mar 25, 2025 $ 0.0₆879
-0.58%
$ 87,886 $ 33,114
Mar 24, 2025 $ 0.0₆883
+3.67%
$ 88,298 $ 33,269
Mar 23, 2025 $ 0.0₆852
+1.28%
$ 85,194 $ 32,100
Mar 22, 2025 $ 0.0₆842
+13.18%
$ 84,180 $ 31,718
Mar 21, 2025 $ 0.0₆741
-18.39%
$ 74,079 $ 31,691
Mar 20, 2025 $ 0.0₆909
+8.42%
$ 90,928 $ 33,831
Mar 19, 2025 $ 0.0₆84
-6.28%
$ 84,041 $ 36,714
Mar 18, 2025 $ 0.0₆895
-0.03%
$ 89,532 $ 34,392
Mar 17, 2025 $ 0.0₆8
+4.82%
$ 80,043 $ 33,392
Mar 16, 2025 $ 0.0₆764
-14.59%
$ 76,408 $ 35,683
Mar 15, 2025 $ 0.0₆894
+2.40%
$ 89,396 $ 28,718
Mar 14, 2025 $ 0.0₆894
+17.01%
$ 89,357 $ 33,623
Mar 13, 2025 $ 0.0₆766
-9.78%
$ 76,570 $ 30,990
Mar 12, 2025 $ 0.0₆849
+11.42%
$ 84,877 $ 33,231
Mar 11, 2025 $ 0.0₆759
-11.38%
$ 75,938 $ 35,268
Mar 10, 2025 $ 0.0₆853
-1.30%
$ 85,321 $ 32,567
Mar 9, 2025 $ 0.0₆862
-21.24%
$ 86,167 $ 34,160
Mar 8, 2025 $ 0.0₅11
+14.48%
$ 109,629 $ 37,207
Mar 7, 2025 $ 0.0₆959
+0.39%
$ 95,853 $ 31,853
Mar 6, 2025 $ 0.0₆987
-16.62%
$ 98,720 $ 36,341
Mar 5, 2025 $ 0.0₅118
+17.45%
$ 118,007 $ 41,611
Mar 4, 2025 $ 0.0₅114
+0.69%
$ 114,089 $ 34,811
Mar 3, 2025 $ 0.0₅113
-16.27%
$ 113,274 $ 37,375
Mar 2, 2025 $ 0.0₅136
+30.41%
$ 135,634 $ 47,267
Mar 1, 2025 $ 0.0₅104
-0.93%
$ 104,075 $ 37,605
Feb 28, 2025 $ 0.0₅105
+1.83%
$ 105,306 $ 41,363
Feb 27, 2025 $ 0.0₅103
-17.76%
$ 103,220 $ 40,332
Feb 26, 2025 $ 0.0₅125
+8.92%
$ 125,129 $ 41,359
Feb 25, 2025 $ 0.0₅115
-0.97%
$ 114,595 $ 47,677
Feb 24, 2025 $ 0.0₅115
-22.30%
$ 115,362 $ 41,666
Feb 23, 2025 $ 0.0₅149
-3.59%
$ 148,541 $ 46,142
Feb 22, 2025 $ 0.0₅154
-5.40%
$ 154,019 $ 48,812
Feb 21, 2025 $ 0.0₅163
+12.07%
$ 162,874 $ 47,127
Feb 20, 2025 $ 0.0₅165
+12.86%
$ 165,411 $ 45,663
Feb 19, 2025 $ 0.0₅144
+0.21%
$ 144,300 $ 45,169
Feb 18, 2025 $ 0.0₅162
+12.87%
$ 162,203 $ 43,876