Goatseus Maximus Historical Data

GOAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0₆853
-1.13%
$ 85,332 $ 27,631
Apr 19, 2025 $ 0.0₆963
+1.61%
$ 96,290 $ 29,063
Apr 18, 2025 $ 0.0₆95
+13.82%
$ 95,006 $ 28,121
Apr 17, 2025 $ 0.0₆834
+0.77%
$ 83,427 $ 27,729
Apr 16, 2025 $ 0.0₆932
+21.38%
$ 93,226 $ 28,163
Apr 15, 2025 $ 0.0₆769
-10.41%
$ 76,888 $ 27,971
Apr 14, 2025 $ 0.0₆86
-0.79%
$ 85,956 $ 28,189
Apr 13, 2025 $ 0.0₆865
+11.95%
$ 86,543 $ 25,839
Apr 12, 2025 $ 0.0₆773
-0.87%
$ 77,334 $ 29,431
Apr 11, 2025 $ 0.0₆781
-10.22%
$ 78,060 $ 26,597
Apr 10, 2025 $ 0.0₆871
+3.51%
$ 87,072 $ 27,051
Apr 9, 2025 $ 0.0₅1
+28.40%
$ 100,002 $ 28,154
Apr 8, 2025 $ 0.0₆779
-1.55%
$ 77,899 $ 26,704
Apr 7, 2025 $ 0.0₆79
+17.73%
$ 79,022 $ 18,506
Apr 6, 2025 $ 0.0₆67
-12.73%
$ 67,008 $ 18,435
Apr 5, 2025 $ 0.0₆768
-0.49%
$ 76,805 $ 21,131
Apr 4, 2025 $ 0.0₆772
-0.10%
$ 77,184 $ 21,235
Apr 3, 2025 $ 0.0₆772
+1.22%
$ 77,197 $ 21,238
Apr 2, 2025 $ 0.0₆764
-5.59%
$ 76,395 $ 21,018
Apr 1, 2025 $ 0.0₆81
+18.42%
$ 81,025 $ 22,292
Mar 31, 2025 $ 0.0₆684
+0.91%
$ 68,428 $ 7,564
Mar 30, 2025 $ 0.0₆678
-13.00%
$ 67,773 $ 7,491
Mar 29, 2025 $ 0.0₆801
-0.67%
$ -- $ 30,188
Mar 28, 2025 $ 0.0₆806
-5.28%
$ 80,592 $ 30,366
Mar 27, 2025 $ 0.0₆851
-0.38%
$ 85,123 $ 32,073
Mar 26, 2025 $ 0.0₆854
-2.74%
$ 85,396 $ 32,176
Mar 25, 2025 $ 0.0₆879
-0.58%
$ 87,886 $ 33,114
Mar 24, 2025 $ 0.0₆883
+3.67%
$ 88,298 $ 33,269
Mar 23, 2025 $ 0.0₆852
+1.28%
$ 85,194 $ 32,100
Mar 22, 2025 $ 0.0₆842
+13.18%
$ 84,180 $ 31,718
Mar 21, 2025 $ 0.0₆741
-18.39%
$ 74,079 $ 31,691
Mar 20, 2025 $ 0.0₆909
+8.42%
$ 90,928 $ 33,831
Mar 19, 2025 $ 0.0₆84
-6.28%
$ 84,041 $ 36,714
Mar 18, 2025 $ 0.0₆895
-0.03%
$ 89,532 $ 34,392
Mar 17, 2025 $ 0.0₆8
+4.82%
$ 80,043 $ 33,392
Mar 16, 2025 $ 0.0₆764
-14.59%
$ 76,408 $ 35,683
Mar 15, 2025 $ 0.0₆894
+2.40%
$ 89,396 $ 28,718
Mar 14, 2025 $ 0.0₆894
+17.01%
$ 89,357 $ 33,623
Mar 13, 2025 $ 0.0₆766
-9.78%
$ 76,570 $ 30,990
Mar 12, 2025 $ 0.0₆849
+11.42%
$ 84,877 $ 33,231
Mar 11, 2025 $ 0.0₆759
-11.38%
$ 75,938 $ 35,268
Mar 10, 2025 $ 0.0₆853
-1.30%
$ 85,321 $ 32,567
Mar 9, 2025 $ 0.0₆862
-21.24%
$ 86,167 $ 34,160
Mar 8, 2025 $ 0.0₅11
+14.48%
$ 109,629 $ 37,207
Mar 7, 2025 $ 0.0₆959
+0.39%
$ 95,853 $ 31,853
Mar 6, 2025 $ 0.0₆987
-16.62%
$ 98,720 $ 36,341
Mar 5, 2025 $ 0.0₅118
+17.45%
$ 118,007 $ 41,611
Mar 4, 2025 $ 0.0₅114
+0.69%
$ 114,089 $ 34,811
Mar 3, 2025 $ 0.0₅113
-16.27%
$ 113,274 $ 37,375
Mar 2, 2025 $ 0.0₅136
+30.41%
$ 135,634 $ 47,267