Goatseus Maximus Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₅162
+12.87%
$ 162,203 $ 43,876
Feb 17, 2025 $ 0.0₅143
+7.46%
$ 143,091 $ 47,087
Feb 16, 2025 $ 0.0₅133
-2.19%
$ 133,292 $ 48,926
Feb 15, 2025 $ 0.0₅136
-16.24%
$ 136,264 $ 47,986
Feb 14, 2025 $ 0.0₅162
+16.15%
$ 162,465 $ 48,564
Feb 13, 2025 $ 0.0₅14
-1.73%
$ 140,299 $ 46,494
Feb 12, 2025 $ 0.0₅143
-13.45%
$ 142,801 $ 49,780
Feb 11, 2025 $ 0.0₅165
+4.28%
$ 165,380 $ 48,695
Feb 10, 2025 $ 0.0₅148
-0.84%
$ 147,903 $ 50,447
Feb 9, 2025 $ 0.0₅149
+6.47%
$ 149,103 $ 50,192
Feb 8, 2025 $ 0.0₅14
+1.22%
$ 140,249 $ 50,334
Feb 7, 2025 $ 0.0₅139
+0.22%
$ 138,660 $ 44,248
Feb 6, 2025 $ 0.0₅138
-18.53%
$ 138,446 $ 53,817
Feb 5, 2025 $ 0.0₅17
+16.25%
$ 169,703 $ 49,526
Feb 4, 2025 $ 0.0₅146
-16.15%
$ 146,336 $ 54,057
Feb 3, 2025 $ 0.0₅175
+8.61%
$ 174,974 $ 49,351
Feb 2, 2025 $ 0.0₅161
-10.73%
$ 160,865 $ 43,360
Feb 1, 2025 $ 0.0₅18
-12.61%
$ 180,213 $ 55,156
Jan 31, 2025 $ 0.0₅206
-11.80%
$ 206,435 $ 61,967
Jan 30, 2025 $ 0.0₅234
+1.35%
$ 233,607 $ 65,240
Jan 29, 2025 $ 0.0₅23
+17.17%
$ 230,489 $ 54,457
Jan 28, 2025 $ 0.0₅197
-15.62%
$ 196,919 $ 58,727
Jan 27, 2025 $ 0.0₅233
+0.21%
$ 233,100 $ 59,189
Jan 26, 2025 $ 0.0₅209
-11.24%
$ 208,594 $ 58,546
Jan 25, 2025 $ 0.0₅221
-11.00%
$ 220,761 $ 58,178
Jan 24, 2025 $ 0.0₅248
+3.94%
$ 247,948 $ 62,954
Jan 23, 2025 $ 0.0₅238
+0.38%
$ 237,884 $ 71,544
Jan 22, 2025 $ 0.0₅237
-8.85%
$ 237,080 $ 59,202
Jan 21, 2025 $ 0.0₅26
-11.28%
$ 260,093 $ 61,417
Jan 20, 2025 $ 0.0₅293
-0.73%
$ 293,177 $ 64,990
Jan 19, 2025 $ 0.0₅295
-6.40%
$ 295,191 $ 72,167
Jan 18, 2025 $ 0.0₅315
-8.96%
$ 315,366 $ 65,730
Jan 17, 2025 $ 0.0₅346
+0.02%
$ 346,426 $ 83,129
Jan 16, 2025 $ 0.0₅346
-9.75%
$ 346,238 $ 61,822
Jan 15, 2025 $ 0.0₅384
-18.20%
$ 383,610 $ 85,012
Jan 14, 2025 $ 0.0₅469
+13.96%
$ 468,954 $ 64,068
Jan 13, 2025 $ 0.0₅412
+9.41%
$ 411,628 $ 63,824
Jan 12, 2025 $ 0.0₅378
-13.48%
$ 378,427 $ 64,341
Jan 11, 2025 $ 0.0₅435
-0.42%
$ 435,241 $ 82,561
Jan 10, 2025 $ 0.0₅44
+16.57%
$ 439,781 $ 64,906
Jan 9, 2025 $ 0.0₅378
-12.16%
$ 377,651 $ 68,330
Jan 8, 2025 $ 0.0₅431
+7.59%
$ 430,597 $ 75,919
Jan 7, 2025 $ 0.0₅401
-8.44%
$ 400,503 $ 83,987
Jan 6, 2025 $ 0.0₅44
-13.58%
$ 439,978 $ 93,799
Jan 5, 2025 $ 0.0₅511
+6.18%
$ 510,677 $ 78,601
Jan 4, 2025 $ 0.0₅481
-14.34%
$ 481,134 $ 94,367
Jan 3, 2025 $ 0.0₅559
+10.28%
$ 559,333 $ 93,429
Jan 2, 2025 $ 0.0₅507
+0.65%
$ 507,088 $ 113,943
Jan 1, 2025 $ 0.0₅504
-8.75%
$ 503,852 $ 96,575
Dec 31, 2024 $ 0.0₅552
+15.12%
$ 552,342 $ 102,784