Goatseus Maximus Historical Data

GOAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₅735
+7.83%
$736,953 $112,341
Dec 4, 2024 $0.0₅684
-7.60%
$684,474 $64,721
Dec 3, 2024 $0.0₅741
-6.88%
$740,778 $179,532
Dec 2, 2024 $0.0₅795
-9.02%
$794,610 $111,510
Dec 1, 2024 $0.0₅874
-17.70%
$873,573 $112,771
Nov 30, 2024 $0.0000106
+16.72%
$1.06 million $137,693
Nov 29, 2024 $0.0₅911
+12.00%
$910,969 $160,787
Nov 28, 2024 $0.0₅814
-29.08%
$813,937 $121,822
Nov 27, 2024 $0.0000115
+17.30%
$1.15 million $117,090
Nov 26, 2024 $0.0000101
-11.51%
$1.01 million $130,537
Nov 25, 2024 $0.0000115
+2.07%
$1.15 million $160,061
Nov 24, 2024 $0.000011
-16.86%
$1.1 million $197,404
Nov 23, 2024 $0.0000133
-4.17%
$1.33 million $282,725
Nov 22, 2024 $0.0000138
-1.68%
$1.38 million $152,990
Nov 21, 2024 $0.000014
-26.27%
$1.4 million $320,646
Nov 20, 2024 $0.0000189
+34.71%
$1.89 million $424,513
Nov 19, 2024 $0.0000148
+5.46%
$1.48 million $184,081
Nov 18, 2024 $0.000014
+23.69%
$1.4 million $342,682
Nov 17, 2024 $0.0000113
-0.36%
$1.13 million $150,466
Nov 16, 2024 $0.0000113
-15.89%
$1.13 million $368,317
Nov 15, 2024 $0.0000135
+16.83%
$1.35 million $234,025
Nov 14, 2024 $0.0000115
-19.75%
$1.15 million $316,852
Nov 13, 2024 $0.0000144
-14.26%
$1.44 million $271,944
Nov 12, 2024 $0.000017
+9.04%
$1.7 million $353,812
Nov 11, 2024 $0.0000158
-20.92%
$1.58 million $345,380
Nov 10, 2024 $0.0000187
+14.20%
$1.87 million $432,311
Nov 9, 2024 $0.0000164
-2.51%
$1.64 million $242,662
Nov 8, 2024 $0.0000157
-7.41%
$1.57 million $389,274
Nov 7, 2024 $0.0000236
-5.00%
$2.36 million $330,210
Nov 6, 2024 $0.0000249
+49.85%
$2.49 million $472,696
Nov 5, 2024 $0.0000163
-9.50%
$1.63 million $264,821
Nov 4, 2024 $0.0000179
-6.77%
$-- $656,755
Nov 3, 2024 $0.000018
-17.30%
$1.8 million $646,165
Nov 2, 2024 $0.0000216
-23.81%
$2.16 million $567,452
Nov 1, 2024 $0.0000279
+0.96%
$2.79 million $546,927
Oct 31, 2024 $0.0000276
+26.88%
$2.76 million $700,144
Oct 30, 2024 $0.0000209
-50.82%
$2.09 million $802,324
Oct 29, 2024 $0.0000412
+55.57%
$4.12 million $1.95 million
Oct 28, 2024 $0.000026
+43.57%
$2.6 million $567,054
Oct 27, 2024 $0.0000182
-28.64%
$1.82 million $747,364
Oct 26, 2024 $0.0000259
-15.76%
$2.59 million $2.32 million
Oct 25, 2024 $0.00003
-24.09%
$3 million $2.99 million
Download