Goatseus Maximus Historical Data

GOAT Page 6
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0₅248
+3.94%
$247,948 $62,954
Jan 23, 2025 $0.0₅238
+0.38%
$237,884 $71,544
Jan 22, 2025 $0.0₅237
-8.85%
$237,080 $59,202
Jan 21, 2025 $0.0₅26
-11.28%
$260,093 $61,417
Jan 20, 2025 $0.0₅293
-0.73%
$293,177 $64,990
Jan 19, 2025 $0.0₅295
-6.40%
$295,191 $72,167
Jan 18, 2025 $0.0₅315
-8.96%
$315,366 $65,730
Jan 17, 2025 $0.0₅346
+0.02%
$346,426 $83,129
Jan 16, 2025 $0.0₅346
-9.75%
$346,238 $61,822
Jan 15, 2025 $0.0₅384
-18.20%
$383,610 $85,012
Jan 14, 2025 $0.0₅469
+13.96%
$468,954 $64,068
Jan 13, 2025 $0.0₅412
+9.41%
$411,628 $63,824
Jan 12, 2025 $0.0₅378
-13.48%
$378,427 $64,341
Jan 11, 2025 $0.0₅435
-0.42%
$435,241 $82,561
Jan 10, 2025 $0.0₅44
+16.57%
$439,781 $64,906
Jan 9, 2025 $0.0₅378
-12.16%
$377,651 $68,330
Jan 8, 2025 $0.0₅431
+7.59%
$430,597 $75,919
Jan 7, 2025 $0.0₅401
-8.44%
$400,503 $83,987
Jan 6, 2025 $0.0₅44
-13.58%
$439,978 $93,799
Jan 5, 2025 $0.0₅511
+6.18%
$510,677 $78,601
Jan 4, 2025 $0.0₅481
-14.34%
$481,134 $94,367
Jan 3, 2025 $0.0₅559
+10.28%
$559,333 $93,429
Jan 2, 2025 $0.0₅507
+0.65%
$507,088 $113,943
Jan 1, 2025 $0.0₅504
-8.75%
$503,852 $96,575
Dec 31, 2024 $0.0₅552
+15.12%
$552,342 $102,784
Dec 30, 2024 $0.0₅48
+1.51%
$480,188 $81,065
Dec 29, 2024 $0.0₅474
-9.88%
$474,409 $109,787
Dec 28, 2024 $0.0₅527
-8.61%
$526,635 $94,024
Dec 27, 2024 $0.0₅575
+0.73%
$574,632 $90,667
Dec 26, 2024 $0.0₅569
-19.94%
$569,046 $107,419
Dec 25, 2024 $0.0₅71
-6.16%
$710,150 $84,065
Dec 24, 2024 $0.0₅758
+12.85%
$757,893 $71,086
Dec 23, 2024 $0.0₅721
+19.77%
$721,012 $67,357
Dec 22, 2024 $0.0₅603
+2.59%
$603,442 $78,778
Dec 21, 2024 $0.0₅589
+1.25%
$588,902 $87,156
Dec 20, 2024 $0.0₅534
-17.80%
$533,800 $92,202
Dec 19, 2024 $0.0₅65
-16.08%
$649,976 $116,393
Dec 18, 2024 $0.0₅775
+0.51%
$775,114 $100,745
Dec 17, 2024 $0.0₅771
-10.42%
$770,870 $120,594
Dec 16, 2024 $0.0₅931
-1.48%
$931,255 $109,133
Dec 15, 2024 $0.0₅943
+26.57%
$943,285 $99,425
Dec 14, 2024 $0.0₅747
-20.26%
$747,040 $110,575
Dec 13, 2024 $0.0₅939
-0.99%
$938,721 $136,744
Dec 12, 2024 $0.0₅948
-16.18%
$948,088 $114,371
Dec 11, 2024 $0.0000113
+12.79%
$1.13 million $120,347
Dec 10, 2024 $0.00001
+1.62%
$999,504 $96,229
Dec 9, 2024 $0.0₅985
-6.65%
$985,224 $113,218
Dec 8, 2024 $0.0000106
+13.09%
$1.06 million $98,230
Dec 7, 2024 $0.0₅898
-5.86%
$898,079 $107,036
Dec 6, 2024 $0.0₅954
+29.96%
$954,358 $131,990