Goatseus Maximus Historical Data

GOAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0₅48
+1.51%
$ 480,188 $ 81,065
Dec 29, 2024 $ 0.0₅474
-9.88%
$ 474,409 $ 109,787
Dec 28, 2024 $ 0.0₅527
-8.61%
$ 526,635 $ 94,024
Dec 27, 2024 $ 0.0₅575
+0.73%
$ 574,632 $ 90,667
Dec 26, 2024 $ 0.0₅569
-19.94%
$ 569,046 $ 107,419
Dec 25, 2024 $ 0.0₅71
-6.16%
$ 710,150 $ 84,065
Dec 24, 2024 $ 0.0₅758
+12.85%
$ 757,893 $ 71,086
Dec 23, 2024 $ 0.0₅721
+19.77%
$ 721,012 $ 67,357
Dec 22, 2024 $ 0.0₅603
+2.59%
$ 603,442 $ 78,778
Dec 21, 2024 $ 0.0₅589
+1.25%
$ 588,902 $ 87,156
Dec 20, 2024 $ 0.0₅534
-17.80%
$ 533,800 $ 92,202
Dec 19, 2024 $ 0.0₅65
-16.08%
$ 649,976 $ 116,393
Dec 18, 2024 $ 0.0₅775
+0.51%
$ 775,114 $ 100,745
Dec 17, 2024 $ 0.0₅771
-10.42%
$ 770,870 $ 120,594
Dec 16, 2024 $ 0.0₅931
-1.48%
$ 931,255 $ 109,133
Dec 15, 2024 $ 0.0₅943
+26.57%
$ 943,285 $ 99,425
Dec 14, 2024 $ 0.0₅747
-20.26%
$ 747,040 $ 110,575
Dec 13, 2024 $ 0.0₅939
-0.99%
$ 938,721 $ 136,744
Dec 12, 2024 $ 0.0₅948
-16.18%
$ 948,088 $ 114,371
Dec 11, 2024 $ 0.0000113
+12.79%
$ 1.13 million $ 120,347
Dec 10, 2024 $ 0.00001
+1.62%
$ 999,504 $ 96,229
Dec 9, 2024 $ 0.0₅985
-6.65%
$ 985,224 $ 113,218
Dec 8, 2024 $ 0.0000106
+13.09%
$ 1.06 million $ 98,230
Dec 7, 2024 $ 0.0₅898
-5.86%
$ 898,079 $ 107,036
Dec 6, 2024 $ 0.0₅954
+29.96%
$ 954,358 $ 131,990
Dec 5, 2024 $ 0.0₅735
+7.83%
$ 736,953 $ 112,341
Dec 4, 2024 $ 0.0₅684
-7.60%
$ 684,474 $ 64,721
Dec 3, 2024 $ 0.0₅741
-6.88%
$ 740,778 $ 179,532
Dec 2, 2024 $ 0.0₅795
-9.02%
$ 794,610 $ 111,510
Dec 1, 2024 $ 0.0₅874
-17.70%
$ 873,573 $ 112,771
Nov 30, 2024 $ 0.0000106
+16.72%
$ 1.06 million $ 137,693
Nov 29, 2024 $ 0.0₅911
+12.00%
$ 910,969 $ 160,787
Nov 28, 2024 $ 0.0₅814
-29.08%
$ 813,937 $ 121,822
Nov 27, 2024 $ 0.0000115
+17.30%
$ 1.15 million $ 117,090
Nov 26, 2024 $ 0.0000101
-11.51%
$ 1.01 million $ 130,537
Nov 25, 2024 $ 0.0000115
+2.07%
$ 1.15 million $ 160,061
Nov 24, 2024 $ 0.000011
-16.86%
$ 1.1 million $ 197,404
Nov 23, 2024 $ 0.0000133
-4.17%
$ 1.33 million $ 282,725
Nov 22, 2024 $ 0.0000138
-1.68%
$ 1.38 million $ 152,990
Nov 21, 2024 $ 0.000014
-26.27%
$ 1.4 million $ 320,646
Nov 20, 2024 $ 0.0000189
+34.71%
$ 1.89 million $ 424,513
Nov 19, 2024 $ 0.0000148
+5.46%
$ 1.48 million $ 184,081
Nov 18, 2024 $ 0.000014
+23.69%
$ 1.4 million $ 342,682
Nov 17, 2024 $ 0.0000113
-0.36%
$ 1.13 million $ 150,466
Nov 16, 2024 $ 0.0000113
-15.89%
$ 1.13 million $ 368,317
Nov 15, 2024 $ 0.0000135
+16.83%
$ 1.35 million $ 234,025
Nov 14, 2024 $ 0.0000115
-19.75%
$ 1.15 million $ 316,852
Nov 13, 2024 $ 0.0000144
-14.26%
$ 1.44 million $ 271,944
Nov 12, 2024 $ 0.000017
+9.04%
$ 1.7 million $ 353,812
Nov 11, 2024 $ 0.0000158
-20.92%
$ 1.58 million $ 345,380