ODOR Historical Data

ODOR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.000106
-1.57%
$103,838 $660
Nov 13, 2025 $0.000108
-11.43%
$105,952 $367
Nov 12, 2025 $0.000121
-1.21%
$119,049 $393
Nov 11, 2025 $0.000123
-10.51%
$120,105 $807
Nov 10, 2025 $0.000092
-13.22%
$90,119 $1,876
Nov 9, 2025 $0.000106
-2.51%
$103,557 $724
Nov 8, 2025 $0.000108
-15.57%
$106,133 $1,332
Nov 7, 2025 $0.000131
+14.10%
$128,399 $394
Nov 6, 2025 $0.000114
-1.17%
$111,901 $1,098
Nov 5, 2025 $0.000116
+18.25%
$113,272 $1,609
Nov 4, 2025 $0.0000977
-11.72%
$95,691 $487
Nov 3, 2025 $0.000111
-17.22%
$108,484 $1,348
Nov 2, 2025 $0.000133
-18.60%
$130,401 $1,678
Nov 1, 2025 $0.000163
-6.81%
$160,045 $939
Oct 31, 2025 $0.000178
+4.72%
$172,099 $463
Oct 30, 2025 $0.000169
-18.44%
$165,682 $1,579
Oct 29, 2025 $0.000206
+3.38%
$201,568 $1,111
Oct 28, 2025 $0.000199
-1.79%
$194,846 $2,187
Oct 27, 2025 $0.000202
+9.50%
$197,809 $1,300
Oct 26, 2025 $0.000185
+5.47%
$180,958 $768
Oct 25, 2025 $0.000176
-9.93%
$171,978 $1,333
Oct 24, 2025 $0.000193
+0.33%
$190,842 $2,056
Oct 23, 2025 $0.000155
-1.05%
$151,916 $1,792
Oct 22, 2025 $0.000155
+6.89%
$153,938 $1,066
Oct 21, 2025 $0.000143
-21.64%
$141,906 $3,050
Oct 20, 2025 $0.000184
+2.20%
$179,631 $684
Oct 19, 2025 $0.000183
+34.99%
$177,321 $3,906
Oct 18, 2025 $0.000135
+6.09%
$132,820 $405
Oct 17, 2025 $0.000124
-14.53%
$124,822 $1,841
Oct 16, 2025 $0.000145
+2.98%
$141,935 $2,021
Oct 15, 2025 $0.000141
+12.68%
$138,543 $1,303
Oct 14, 2025 $0.000126
-8.22%
$122,943 $619
Oct 13, 2025 $0.000136
+6.05%
$133,653 $719
Oct 12, 2025 $0.000129
+5.17%
$125,878 $828
Oct 11, 2025 $0.000123
-13.71%
$120,186 $1,801
Oct 10, 2025 $0.000144
-34.03%
$141,178 $4,796
Oct 9, 2025 $0.00021
-8.90%
$205,568 $2,003
Oct 8, 2025 $0.00023
+3.87%
$225,704 $5,013
Oct 7, 2025 $0.000221
-0.68%
$216,871 $3,626
Oct 6, 2025 $0.000259
+11.41%
$253,218 $8,123
Oct 5, 2025 $0.000232
-14.03%
$227,553 $9,891
Oct 4, 2025 $0.000163
+5.40%
$159,956 $1,047
Oct 3, 2025 $0.000155
-0.16%
$152,014 $477
Oct 2, 2025 $0.000158
+11.95%
$155,138 $2,124
Oct 1, 2025 $0.00014
+8.34%
$138,543 $688
Sep 30, 2025 $0.000127
+5.46%
$124,068 $900
Sep 29, 2025 $0.000121
+14.83%
$118,251 $1,152
Sep 28, 2025 $0.000105
+4.53%
$103,123 $381
Sep 27, 2025 $0.0000993
-2.81%
$96,130 $823
Sep 26, 2025 $0.000104
+12.54%
$100,050 $1,429