ODOR Historical Data

ODOR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0000928
-1.57%
$90,497 $1,934
Sep 24, 2025 $0.0000954
-17.00%
$92,644 $1,657
Sep 23, 2025 $0.000115
-17.63%
$112,992 $1,987
Sep 22, 2025 $0.000139
-10.29%
$136,053 $960
Sep 21, 2025 $0.000156
-14.94%
$148,740 $3,473
Sep 20, 2025 $0.000185
+1.07%
$180,324 $1,135
Sep 19, 2025 $0.00019
-20.54%
$178,289 $5,574
Sep 18, 2025 $0.00024
+8.07%
$233,369 $2,152
Sep 17, 2025 $0.000222
+18.92%
$217,343 $3,497
Sep 16, 2025 $0.000191
-9.06%
$183,521 $1,914
Sep 15, 2025 $0.000209
+10.34%
$204,801 $3,245
Sep 14, 2025 $0.000187
+1.32%
$183,212 $2,570
Sep 13, 2025 $0.000184
-27.84%
$180,881 $9,853
Sep 12, 2025 $0.000255
-19.59%
$249,828 $10,207
Sep 11, 2025 $0.000309
-22.87%
$292,569 $17,811
Sep 10, 2025 $0.0004
-16.75%
$394,903 $10,666
Sep 9, 2025 $0.000481
-4.86%
$471,432 $7,382
Sep 8, 2025 $0.000494
+4.83%
$502,068 $21,829
Download