Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODOR Historical Data

ODOR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $0.000105
+4.53%
$103,123 $381
Sep 27, 2025 $0.0000993
-2.81%
$96,130 $823
Sep 26, 2025 $0.000104
+12.54%
$100,050 $1,429
Sep 25, 2025 $0.0000928
-1.57%
$90,497 $1,934
Sep 24, 2025 $0.0000954
-17.00%
$92,644 $1,657
Sep 23, 2025 $0.000115
-17.63%
$112,992 $1,987
Sep 22, 2025 $0.000139
-10.29%
$136,053 $960
Sep 21, 2025 $0.000156
-14.94%
$148,740 $3,473
Sep 20, 2025 $0.000185
+1.07%
$180,324 $1,135
Sep 19, 2025 $0.00019
-20.54%
$178,289 $5,574
Sep 18, 2025 $0.00024
+8.07%
$233,369 $2,152
Sep 17, 2025 $0.000222
+18.92%
$217,343 $3,497
Sep 16, 2025 $0.000191
-9.06%
$183,521 $1,914
Sep 15, 2025 $0.000209
+10.34%
$204,801 $3,245
Sep 14, 2025 $0.000187
+1.32%
$183,212 $2,570
Sep 13, 2025 $0.000184
-27.84%
$180,881 $9,853
Sep 12, 2025 $0.000255
-19.59%
$249,828 $10,207
Sep 11, 2025 $0.000309
-22.87%
$292,569 $17,811
Sep 10, 2025 $0.0004
-16.75%
$394,903 $10,666
Sep 9, 2025 $0.000481
-4.86%
$471,432 $7,382
Sep 8, 2025 $0.000494
+4.83%
$502,068 $21,829
Download