ODOR Historical Data

ODOR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000092
-13.22%
$ 90,119 $ 1,876
Nov 9, 2025 $ 0.000106
-2.51%
$ 103,557 $ 724
Nov 8, 2025 $ 0.000108
-15.57%
$ 106,133 $ 1,332
Nov 7, 2025 $ 0.000131
+14.10%
$ 128,399 $ 394
Nov 6, 2025 $ 0.000114
-1.17%
$ 111,901 $ 1,098
Nov 5, 2025 $ 0.000116
+18.25%
$ 113,272 $ 1,609
Nov 4, 2025 $ 0.0000977
-11.72%
$ 95,691 $ 487
Nov 3, 2025 $ 0.000111
-17.22%
$ 108,484 $ 1,348
Nov 2, 2025 $ 0.000133
-18.60%
$ 130,401 $ 1,678
Nov 1, 2025 $ 0.000163
-6.81%
$ 160,045 $ 939
Oct 31, 2025 $ 0.000178
+4.72%
$ 172,099 $ 463
Oct 30, 2025 $ 0.000169
-18.44%
$ 165,682 $ 1,579
Oct 29, 2025 $ 0.000206
+3.38%
$ 201,568 $ 1,111
Oct 28, 2025 $ 0.000199
-1.79%
$ 194,846 $ 2,187
Oct 27, 2025 $ 0.000202
+9.50%
$ 197,809 $ 1,300
Oct 26, 2025 $ 0.000185
+5.47%
$ 180,958 $ 768
Oct 25, 2025 $ 0.000176
-9.93%
$ 171,978 $ 1,333
Oct 24, 2025 $ 0.000193
+0.33%
$ 190,842 $ 2,056
Oct 23, 2025 $ 0.000155
-1.05%
$ 151,916 $ 1,792
Oct 22, 2025 $ 0.000155
+6.89%
$ 153,938 $ 1,066
Oct 21, 2025 $ 0.000143
-21.64%
$ 141,906 $ 3,050
Oct 20, 2025 $ 0.000184
+2.20%
$ 179,631 $ 684
Oct 19, 2025 $ 0.000183
+34.99%
$ 177,321 $ 3,906
Oct 18, 2025 $ 0.000135
+6.09%
$ 132,820 $ 405
Oct 17, 2025 $ 0.000124
-14.53%
$ 124,822 $ 1,841
Oct 16, 2025 $ 0.000145
+2.98%
$ 141,935 $ 2,021
Oct 15, 2025 $ 0.000141
+12.68%
$ 138,543 $ 1,303
Oct 14, 2025 $ 0.000126
-8.22%
$ 122,943 $ 619
Oct 13, 2025 $ 0.000136
+6.05%
$ 133,653 $ 719
Oct 12, 2025 $ 0.000129
+5.17%
$ 125,878 $ 828
Oct 11, 2025 $ 0.000123
-13.71%
$ 120,186 $ 1,801
Oct 10, 2025 $ 0.000144
-34.03%
$ 141,178 $ 4,796
Oct 9, 2025 $ 0.00021
-8.90%
$ 205,568 $ 2,003
Oct 8, 2025 $ 0.00023
+3.87%
$ 225,704 $ 5,013
Oct 7, 2025 $ 0.000221
-0.68%
$ 216,871 $ 3,626
Oct 6, 2025 $ 0.000259
+11.41%
$ 253,218 $ 8,123
Oct 5, 2025 $ 0.000232
-14.03%
$ 227,553 $ 9,891
Oct 4, 2025 $ 0.000163
+5.40%
$ 159,956 $ 1,047
Oct 3, 2025 $ 0.000155
-0.16%
$ 152,014 $ 477
Oct 2, 2025 $ 0.000158
+11.95%
$ 155,138 $ 2,124
Oct 1, 2025 $ 0.00014
+8.34%
$ 138,543 $ 688
Sep 30, 2025 $ 0.000127
+5.46%
$ 124,068 $ 900
Sep 29, 2025 $ 0.000121
+14.83%
$ 118,251 $ 1,152
Sep 28, 2025 $ 0.000105
+4.53%
$ 103,123 $ 381
Sep 27, 2025 $ 0.0000993
-2.81%
$ 96,130 $ 823
Sep 26, 2025 $ 0.000104
+12.54%
$ 100,050 $ 1,429
Sep 25, 2025 $ 0.0000928
-1.57%
$ 90,497 $ 1,934
Sep 24, 2025 $ 0.0000954
-17.00%
$ 92,644 $ 1,657
Sep 23, 2025 $ 0.000115
-17.63%
$ 112,992 $ 1,987
Sep 22, 2025 $ 0.000139
-10.29%
$ 136,053 $ 960