Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODOR Historical Data

ODOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2025 $0.0000988
+16.98%
$96,763 $1,028
Nov 16, 2025 $0.0000839
-15.16%
$83,815 $569
Nov 15, 2025 $0.000099
-4.41%
$97,015 $244
Nov 14, 2025 $0.000106
-1.57%
$103,838 $660
Nov 13, 2025 $0.000108
-11.43%
$105,952 $367
Nov 12, 2025 $0.000121
-1.21%
$119,049 $393
Nov 11, 2025 $0.000123
-10.51%
$120,105 $807
Nov 10, 2025 $0.000092
-13.22%
$90,119 $1,876
Nov 9, 2025 $0.000106
-2.51%
$103,557 $724
Nov 8, 2025 $0.000108
-15.57%
$106,133 $1,332
Nov 7, 2025 $0.000131
+14.10%
$128,399 $394
Nov 6, 2025 $0.000114
-1.17%
$111,901 $1,098
Nov 5, 2025 $0.000116
+18.25%
$113,272 $1,609
Nov 4, 2025 $0.0000977
-11.72%
$95,691 $487
Nov 3, 2025 $0.000111
-17.22%
$108,484 $1,348
Nov 2, 2025 $0.000133
-18.60%
$130,401 $1,678
Nov 1, 2025 $0.000163
-6.81%
$160,045 $939
Oct 31, 2025 $0.000178
+4.72%
$172,099 $463
Oct 30, 2025 $0.000169
-18.44%
$165,682 $1,579
Oct 29, 2025 $0.000206
+3.38%
$201,568 $1,111
Oct 28, 2025 $0.000199
-1.79%
$194,846 $2,187
Oct 27, 2025 $0.000202
+9.50%
$197,809 $1,300
Oct 26, 2025 $0.000185
+5.47%
$180,958 $768
Oct 25, 2025 $0.000176
-9.93%
$171,978 $1,333
Oct 24, 2025 $0.000193
+0.33%
$190,842 $2,056
Oct 23, 2025 $0.000155
-1.05%
$151,916 $1,792
Oct 22, 2025 $0.000155
+6.89%
$153,938 $1,066
Oct 21, 2025 $0.000143
-21.64%
$141,906 $3,050
Oct 20, 2025 $0.000184
+2.20%
$179,631 $684
Oct 19, 2025 $0.000183
+34.99%
$177,321 $3,906
Oct 18, 2025 $0.000135
+6.09%
$132,820 $405
Oct 17, 2025 $0.000124
-14.53%
$124,822 $1,841
Oct 16, 2025 $0.000145
+2.98%
$141,935 $2,021
Oct 15, 2025 $0.000141
+12.68%
$138,543 $1,303
Oct 14, 2025 $0.000126
-8.22%
$122,943 $619
Oct 13, 2025 $0.000136
+6.05%
$133,653 $719
Oct 12, 2025 $0.000129
+5.17%
$125,878 $828
Oct 11, 2025 $0.000123
-13.71%
$120,186 $1,801
Oct 10, 2025 $0.000144
-34.03%
$141,178 $4,796
Oct 9, 2025 $0.00021
-8.90%
$205,568 $2,003
Oct 8, 2025 $0.00023
+3.87%
$225,704 $5,013
Oct 7, 2025 $0.000221
-0.68%
$216,871 $3,626
Oct 6, 2025 $0.000259
+11.41%
$253,218 $8,123
Oct 5, 2025 $0.000232
-14.03%
$227,553 $9,891
Oct 4, 2025 $0.000163
+5.40%
$159,956 $1,047
Oct 3, 2025 $0.000155
-0.16%
$152,014 $477
Oct 2, 2025 $0.000158
+11.95%
$155,138 $2,124
Oct 1, 2025 $0.00014
+8.34%
$138,543 $688
Sep 30, 2025 $0.000127
+5.46%
$124,068 $900
Sep 29, 2025 $0.000121
+14.83%
$118,251 $1,152