ODOR Historical Data

ODOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0₅59
-1.03%
$ 3,767 $ 1
Apr 6, 5 AM $ 0.0₅596
-0.65%
$ 3,804 $ 2
Apr 6, 4 AM $ 0.0₅595
+0.42%
$ 3,800 $ 3
Apr 6, 3 AM $ 0.0₅594
-0.28%
$ 3,793 $ 2
Apr 6, 2 AM $ 0.0₅596
+1.48%
$ 3,807 $ 2
Apr 6, 1 AM $ 0.0₅587
-0.74%
$ 3,746 $ 2
Apr 6, 12 AM $ 0.0₅59
+1.25%
$ 3,765 $ 2
Apr 5, 11 PM $ 0.0₅582
+1.74%
$ 3,714 $ 2
Apr 5, 10 PM $ 0.0₅567
-0.04%
$ 3,617 $ 2
Apr 5, 3 PM $ 0.0₅521
-0.12%
$ 3,324 $ 114
Apr 5, 2 PM $ 0.0₅521
+0.09%
$ 3,327 $ 110
Apr 5, 1 PM $ 0.0₅519
-0.01%
$ 3,314 $ 110
Apr 5, 12 PM $ 0.0₅522
-0.34%
$ 3,330 $ 110
Apr 5, 6 AM $ 0.0₅483
+0.00%
$ 3,085 $ 108
Apr 5, 5 AM $ 0.0₅483
-0.34%
$ 3,086 $ 109
Apr 5, 4 AM $ 0.0₅485
-0.12%
$ 3,097 $ 109
Apr 5, 3 AM $ 0.0₅486
-0.01%
$ 3,103 $ 109
Apr 5, 2 AM $ 0.0₅486
-0.33%
$ 3,102 $ 109
Apr 5, 1 AM $ 0.0₅487
-0.29%
$ 3,112 $ 110
Apr 5, 12 AM $ 0.0₅489
+0.09%
$ 3,121 $ 110
Apr 4, 11 PM $ 0.0₅488
-0.34%
$ 3,119 $ 110
Apr 4, 10 PM $ 0.0₅49
+0.33%
$ 3,131 $ 110
Apr 4, 9 PM $ 0.0₅488
+0.11%
$ 3,118 $ 110
Apr 4, 8 PM $ 0.0₅488
-0.12%
$ 3,117 $ 110
Apr 4, 7 PM $ 0.0₅49
-0.15%
$ 3,127 $ 110
Mar 28, 1 PM $ 0.0₅431
+0.00%
$ 2,754 $ 18
Mar 28, 12 PM $ 0.0₅433
+0.33%
$ 2,763 $ 18
Mar 28, 11 AM $ 0.0₅432
+0.12%
$ 2,756 $ 18
Mar 28, 10 AM $ 0.0₅431
+0.08%
$ 2,754 $ 18
Mar 28, 9 AM $ 0.0₅432
-0.31%
$ 2,757 $ 18
Mar 28, 8 AM $ 0.0₅434
+0.68%
$ 2,768 $ 18
Mar 28, 7 AM $ 0.0₅43
+0.39%
$ 2,747 $ 18
Mar 28, 6 AM $ 0.0₅429
+0.18%
$ 2,739 $ 18
Mar 28, 5 AM $ 0.0₅428
-0.01%
$ 2,735 $ 18
Mar 28, 4 AM $ 0.0₅429
+0.14%
$ 2,737 $ 18
Mar 28, 3 AM $ 0.0₅428
+0.05%
$ 2,731 $ 18
Mar 28, 2 AM $ 0.0₅428
+0.16%
$ 2,731 $ 18
Mar 28, 1 AM $ 0.0₅428
-0.67%
$ 2,731 $ 18
Mar 28, 12 AM $ 0.0₅431
+0.32%
$ 2,749 $ 18
Mar 27, 11 PM $ 0.0₅429
-0.07%
$ 2,740 $ 18
Mar 6, 9 AM $ 0.0₅577
-0.44%
$ 3,687 $ 0
Mar 6, 8 AM $ 0.0₅581
-1.01%
$ 3,711 $ 0
Mar 6, 7 AM $ 0.0₅584
+1.65%
$ 3,729 $ 0
Mar 6, 6 AM $ 0.0₅575
+0.58%
$ 3,674 $ 0
Mar 6, 5 AM $ 0.0₅575
+0.31%
$ 3,670 $ 0
Mar 6, 4 AM $ 0.0₅578
+0.04%
$ 3,690 $ 0
Mar 6, 3 AM $ 0.0₅578
+0.31%
$ 3,693 $ 0
Mar 6, 2 AM $ 0.0₅576
-0.60%
$ 3,675 $ 0
Mar 6, 1 AM $ 0.0₅575
+0.03%
$ 3,671 $ 0
Mar 6, 12 AM $ 0.0₅574
-0.27%
$ 3,665 $ 0