ODOR Historical Data

ODOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.0₅59
-1.03%
$3,767 $1
Apr 6, 5 AM $0.0₅596
-0.65%
$3,804 $2
Apr 6, 4 AM $0.0₅595
+0.42%
$3,800 $3
Apr 6, 3 AM $0.0₅594
-0.28%
$3,793 $2
Apr 6, 2 AM $0.0₅596
+1.48%
$3,807 $2
Apr 6, 1 AM $0.0₅587
-0.74%
$3,746 $2
Apr 6, 12 AM $0.0₅59
+1.25%
$3,765 $2
Apr 5, 11 PM $0.0₅582
+1.74%
$3,714 $2
Apr 5, 10 PM $0.0₅567
-0.04%
$3,617 $2
Apr 5, 3 PM $0.0₅521
-0.12%
$3,324 $114
Apr 5, 2 PM $0.0₅521
+0.09%
$3,327 $110
Apr 5, 1 PM $0.0₅519
-0.01%
$3,314 $110
Apr 5, 12 PM $0.0₅522
-0.34%
$3,330 $110
Apr 5, 6 AM $0.0₅483
+0.00%
$3,085 $108
Apr 5, 5 AM $0.0₅483
-0.34%
$3,086 $109
Apr 5, 4 AM $0.0₅485
-0.12%
$3,097 $109
Apr 5, 3 AM $0.0₅486
-0.01%
$3,103 $109
Apr 5, 2 AM $0.0₅486
-0.33%
$3,102 $109
Apr 5, 1 AM $0.0₅487
-0.29%
$3,112 $110
Apr 5, 12 AM $0.0₅489
+0.09%
$3,121 $110
Apr 4, 11 PM $0.0₅488
-0.34%
$3,119 $110
Apr 4, 10 PM $0.0₅49
+0.33%
$3,131 $110
Apr 4, 9 PM $0.0₅488
+0.11%
$3,118 $110
Apr 4, 8 PM $0.0₅488
-0.12%
$3,117 $110
Apr 4, 7 PM $0.0₅49
-0.15%
$3,127 $110
Mar 28, 1 PM $0.0₅431
+0.00%
$2,754 $18
Mar 28, 12 PM $0.0₅433
+0.33%
$2,763 $18
Mar 28, 11 AM $0.0₅432
+0.12%
$2,756 $18
Mar 28, 10 AM $0.0₅431
+0.08%
$2,754 $18
Mar 28, 9 AM $0.0₅432
-0.31%
$2,757 $18
Mar 28, 8 AM $0.0₅434
+0.68%
$2,768 $18
Mar 28, 7 AM $0.0₅43
+0.39%
$2,747 $18
Mar 28, 6 AM $0.0₅429
+0.18%
$2,739 $18
Mar 28, 5 AM $0.0₅428
-0.01%
$2,735 $18
Mar 28, 4 AM $0.0₅429
+0.14%
$2,737 $18
Mar 28, 3 AM $0.0₅428
+0.05%
$2,731 $18
Mar 28, 2 AM $0.0₅428
+0.16%
$2,731 $18
Mar 28, 1 AM $0.0₅428
-0.67%
$2,731 $18
Mar 28, 12 AM $0.0₅431
+0.32%
$2,749 $18
Mar 27, 11 PM $0.0₅429
-0.07%
$2,740 $18
Mar 6, 9 AM $0.0₅577
-0.44%
$3,687 $0
Mar 6, 8 AM $0.0₅581
-1.01%
$3,711 $0
Mar 6, 7 AM $0.0₅584
+1.65%
$3,729 $0
Mar 6, 6 AM $0.0₅575
+0.58%
$3,674 $0
Mar 6, 5 AM $0.0₅575
+0.31%
$3,670 $0
Mar 6, 4 AM $0.0₅578
+0.04%
$3,690 $0
Mar 6, 3 AM $0.0₅578
+0.31%
$3,693 $0
Mar 6, 2 AM $0.0₅576
-0.60%
$3,675 $0
Mar 6, 1 AM $0.0₅575
+0.03%
$3,671 $0
Mar 6, 12 AM $0.0₅574
-0.27%
$3,665 $0