Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODOR Historical Data

ODOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 PM $0.0₅6
+0.45%
$3,830 $6
Apr 6, 3 PM $0.0₅603
+0.29%
$3,848 $1
Apr 6, 2 PM $0.0₅605
+0.22%
$3,865 $1
Apr 6, 1 PM $0.0₅606
+0.03%
$3,871 $1
Apr 6, 12 PM $0.0₅608
+0.41%
$3,882 $1
Apr 6, 11 AM $0.0₅606
-1.21%
$3,869 $1
Apr 6, 10 AM $0.0₅613
+1.95%
$3,916 $1
Apr 6, 9 AM $0.0₅603
+0.99%
$3,852 $1
Apr 6, 8 AM $0.0₅595
+0.68%
$3,802 $1
Apr 6, 7 AM $0.0₅592
+0.19%
$3,779 $1
Apr 6, 6 AM $0.0₅59
-1.03%
$3,767 $1
Apr 6, 5 AM $0.0₅596
-0.65%
$3,804 $2
Apr 6, 4 AM $0.0₅595
+0.42%
$3,800 $3
Apr 6, 3 AM $0.0₅594
-0.28%
$3,793 $2
Apr 6, 2 AM $0.0₅596
+1.48%
$3,807 $2
Apr 6, 1 AM $0.0₅587
-0.74%
$3,746 $2
Apr 6, 12 AM $0.0₅59
+1.25%
$3,765 $2
Apr 5, 11 PM $0.0₅582
+1.74%
$3,714 $2
Apr 5, 10 PM $0.0₅567
-0.04%
$3,617 $2
Apr 5, 3 PM $0.0₅521
-0.12%
$3,324 $114
Apr 5, 2 PM $0.0₅521
+0.09%
$3,327 $110
Apr 5, 1 PM $0.0₅519
-0.01%
$3,314 $110
Apr 5, 12 PM $0.0₅522
-0.34%
$3,330 $110
Apr 5, 6 AM $0.0₅483
+0.00%
$3,085 $108
Apr 5, 5 AM $0.0₅483
-0.34%
$3,086 $109
Apr 5, 4 AM $0.0₅485
-0.12%
$3,097 $109
Apr 5, 3 AM $0.0₅486
-0.01%
$3,103 $109
Apr 5, 2 AM $0.0₅486
-0.33%
$3,102 $109
Apr 5, 1 AM $0.0₅487
-0.29%
$3,112 $110
Apr 5, 12 AM $0.0₅489
+0.09%
$3,121 $110
Apr 4, 11 PM $0.0₅488
-0.34%
$3,119 $110
Apr 4, 10 PM $0.0₅49
+0.33%
$3,131 $110
Apr 4, 9 PM $0.0₅488
+0.11%
$3,118 $110
Apr 4, 8 PM $0.0₅488
-0.12%
$3,117 $110
Apr 4, 7 PM $0.0₅49
-0.15%
$3,127 $110
Download