ODOR Historical Data

ODOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0₅428
+0.05%
$ 2,731 $ 18
Mar 28, 2 AM $ 0.0₅428
+0.16%
$ 2,731 $ 18
Mar 28, 1 AM $ 0.0₅428
-0.67%
$ 2,731 $ 18
Mar 28, 12 AM $ 0.0₅431
+0.32%
$ 2,749 $ 18
Mar 27, 11 PM $ 0.0₅429
-0.07%
$ 2,740 $ 18
Mar 6, 9 AM $ 0.0₅577
-0.44%
$ 3,687 $ 0
Mar 6, 8 AM $ 0.0₅581
-1.01%
$ 3,711 $ 0
Mar 6, 7 AM $ 0.0₅584
+1.65%
$ 3,729 $ 0
Mar 6, 6 AM $ 0.0₅575
+0.58%
$ 3,674 $ 0
Mar 6, 5 AM $ 0.0₅575
+0.31%
$ 3,670 $ 0
Mar 6, 4 AM $ 0.0₅578
+0.04%
$ 3,690 $ 0
Mar 6, 3 AM $ 0.0₅578
+0.31%
$ 3,693 $ 0
Mar 6, 2 AM $ 0.0₅576
-0.60%
$ 3,675 $ 0
Mar 6, 1 AM $ 0.0₅575
+0.03%
$ 3,671 $ 0
Mar 6, 12 AM $ 0.0₅574
-0.27%
$ 3,665 $ 0
Mar 5, 11 PM $ 0.0₅578
-0.30%
$ 3,688 $ 0
Mar 5, 10 PM $ 0.0₅577
-0.11%
$ 3,684 $ 0
Mar 5, 9 PM $ 0.0₅581
+0.16%
$ 3,708 $ 0
Mar 5, 8 PM $ 0.0₅581
+0.76%
$ 3,709 $ 0
Mar 5, 7 PM $ 0.0₅579
+1.51%
$ 3,696 $ 0
Mar 5, 6 PM $ 0.0₅568
+0.24%
$ 3,625 $ 0.1
Mar 5, 5 PM $ 0.0₅568
-0.65%
$ 3,625 $ 0.1
Feb 26, 10 AM $ 0.0₅583
-0.31%
$ 3,724 $ 1
Feb 26, 9 AM $ 0.0₅58
+0.43%
$ 3,703 $ 1
Feb 26, 8 AM $ 0.0₅576
+0.21%
$ 3,679 $ 1
Feb 26, 7 AM $ 0.0₅578
+0.33%
$ 3,691 $ 1
Feb 19, 12 AM $ 0.0₅431
-0.02%
$ 2,755 $ 0
Feb 18, 11 PM $ 0.0₅43
-0.14%
$ 2,748 $ 0
Feb 18, 10 PM $ 0.0₅431
-0.66%
$ 2,749 $ 0
Feb 18, 9 PM $ 0.0₅434
-0.23%
$ 2,768 $ 0
Feb 18, 8 PM $ 0.0₅433
+0.16%
$ 2,768 $ 0
Feb 18, 7 PM $ 0.0₅437
-0.47%
$ 2,790 $ 0
Feb 18, 6 PM $ 0.0₅44
-0.56%
$ 2,810 $ 0
Feb 18, 5 PM $ 0.0₅443
+0.11%
$ 2,827 $ 0
Feb 18, 4 PM $ 0.0₅443
-1.76%
$ 2,829 $ 0
Feb 18, 3 PM $ 0.0₅445
+0.66%
$ 2,843 $ 0
Feb 18, 2 PM $ 0.0₅442
-0.40%
$ 2,825 $ 0
Feb 18, 1 PM $ 0.0₅444
-0.51%
$ 2,836 $ 0
Feb 18, 12 PM $ 0.0₅447
-0.40%
$ 2,857 $ 0
Feb 18, 11 AM $ 0.0₅45
-0.44%
$ 2,873 $ 0
Feb 18, 10 AM $ 0.0₅455
-0.07%
$ 2,905 $ 0
Feb 18, 9 AM $ 0.0₅455
+0.04%
$ 2,907 $ 0
Feb 18, 8 AM $ 0.0₅457
+0.83%
$ 2,917 $ 0
Feb 18, 7 AM $ 0.0₅449
-0.31%
$ 2,869 $ 0
Feb 18, 6 AM $ 0.0₅45
-0.26%
$ 2,873 $ 0
Feb 18, 5 AM $ 0.0₅451
-0.07%
$ 2,878 $ 0
Feb 18, 4 AM $ 0.0₅451
-0.20%
$ 2,879 $ 0
Feb 18, 3 AM $ 0.0₅452
+0.27%
$ 2,883 $ 0
Feb 18, 2 AM $ 0.0₅448
+0.19%
$ 2,861 $ 0
Feb 18, 1 AM $ 0.0₅446
-0.46%
$ 2,848 $ 0