ODOR Historical Data

ODOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0000101
+0.20%
$ 6,428 $ 265
Jan 15, 7 PM $ 0.00001
+0.06%
$ 6,407 $ 265
Jan 15, 6 PM $ 0.0000101
-1.89%
$ 6,419 $ 265
Jan 15, 5 PM $ 0.0000102
-1.27%
$ 6,523 $ 271
Jan 15, 4 PM $ 0.0000103
+0.53%
$ 6,549 $ 23
Jan 15, 3 PM $ 0.0000103
-0.84%
$ 6,599 $ 22
Jan 8, 8 AM $ 0.000011
+1.15%
$ 7,011 $ 0.001
Jan 8, 7 AM $ 0.0000109
+0.42%
$ 6,938 $ 0.001
Jan 8, 6 AM $ 0.0000108
-0.32%
$ 6,927 $ 0.001
Jan 8, 5 AM $ 0.0000109
-0.09%
$ 6,969 $ 0.001
Jan 8, 4 AM $ 0.000011
+1.15%
$ 6,997 $ 0.001
Jan 8, 3 AM $ 0.000011
+0.41%
$ 6,992 $ 0.001
Jan 8, 2 AM $ 0.000011
-1.11%
$ 6,995 $ 0.001
Jan 8, 1 AM $ 0.0000111
+0.70%
$ 7,096 $ 0.001
Jan 8, 12 AM $ 0.000011
-0.24%
$ 7,006 $ 0.001
Dec 31, 5 PM $ 0.0₅837
+0.32%
$ 5,348 $ 0
Dec 31, 4 PM $ 0.0₅849
-0.48%
$ 5,419 $ 0
Dec 31, 3 PM $ 0.0₅852
-0.86%
$ 5,442 $ 0
Dec 31, 2 PM $ 0.0₅862
+0.03%
$ 5,503 $ 0
Dec 31, 1 PM $ 0.0₅861
+0.04%
$ 5,496 $ 0
Dec 31, 12 PM $ 0.0₅862
-0.12%
$ 5,503 $ 16
Dec 31, 11 AM $ 0.0₅861
+0.34%
$ 5,499 $ 16
Dec 31, 10 AM $ 0.0₅858
-0.27%
$ 5,482 $ 16
Dec 31, 9 AM $ 0.0₅859
+0.16%
$ 5,486 $ 16
Dec 31, 8 AM $ 0.0₅861
-0.10%
$ 5,496 $ 16
Dec 31, 7 AM $ 0.0₅859
+0.18%
$ 5,482 $ 16
Dec 31, 6 AM $ 0.0₅857
-0.17%
$ 5,473 $ 16
Dec 31, 5 AM $ 0.0₅859
-0.01%
$ 5,483 $ 16
Dec 31, 4 AM $ 0.0₅858
-0.07%
$ 5,482 $ 16
Dec 31, 3 AM $ 0.0₅86
-0.24%
$ 5,494 $ 16
Dec 16, 8 PM $ 0.0₅948
-0.05%
$ 6,052 $ 4
Dec 16, 7 PM $ 0.0₅945
-0.86%
$ 6,037 $ 4
Dec 16, 6 PM $ 0.0₅95
+0.70%
$ 6,064 $ 4
Dec 16, 5 PM $ 0.0₅947
+0.12%
$ 6,050 $ 4
Dec 16, 4 PM $ 0.0₅949
-0.68%
$ 6,059 $ 4
Dec 16, 3 PM $ 0.0₅949
+0.41%
$ 6,059 $ 4
Dec 16, 2 PM $ 0.0₅944
+0.03%
$ 6,025 $ 4
Dec 16, 1 PM $ 0.0₅946
-0.10%
$ 6,043 $ 4
Dec 16, 12 PM $ 0.0₅95
+1.17%
$ 6,065 $ 4
Dec 16, 11 AM $ 0.0₅94
+0.19%
$ 5,999 $ 3
Dec 16, 10 AM $ 0.0₅925
+0.31%
$ 5,905 $ 3
Dec 16, 9 AM $ 0.0₅923
+0.05%
$ 5,894 $ 3
Dec 16, 8 AM $ 0.0₅921
+0.84%
$ 5,881 $ 3
Dec 16, 7 AM $ 0.0₅917
-1.20%
$ 5,855 $ 3
Dec 16, 6 AM $ 0.0₅929
+1.05%
$ 5,931 $ 3
Dec 16, 5 AM $ 0.0₅919
+1.25%
$ 5,870 $ 3
Dec 16, 4 AM $ 0.0₅911
-0.31%
$ 5,818 $ 3
Dec 16, 3 AM $ 0.0₅909
-0.72%
$ 5,802 $ 18
Dec 16, 2 AM $ 0.0₅917
+0.55%
$ 5,855 $ 18
Dec 16, 1 AM $ 0.0₅913
-0.53%
$ 5,830 $ 18