Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShimbaINU Historical Data

SMBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.0002
+0.00%
$-- $2
Mar 3 $0.00025
+0.00%
$-- $1
Feb 24 $0.00111
+0.00%
$-- $20
Jan 13 $0.00111
-55.58%
$-- $12
Jan 6 $0.0025
-9.11%
$-- $31
Dec 23 $0.00275
+0.00%
$-- $19
Dec 9 $0.0033
-29.82%
$-- $15,940
Dec 2 $0.0055
-21.38%
$469,400 $114,113
Nov 25 $0.00699
-12.38%
$699,400 $172,903
Nov 18 $0.00797
-0.14%
$797,900 $124,812
Nov 11 $0.00838
-0.68%
$798,000 $129,429
Nov 4 $0.00844
-0.46%
$843,900 $155,889
Oct 28 $0.00848
+30.67%
$848,300 $167,651
Oct 21 $0.00749
-11.79%
$649,200 $143,834
Oct 14 $0.00849
+3.49%
$849,100 $177,868
Oct 7 $0.00869
-2.06%
$820,000 $164,903
Sep 30 $0.00819
+64.01%
$959,000 $103,104
Sep 23 $0.0052
-25.63%
$499,600 $95,303
Sep 16 $0.007
+4.70%
$699,300 $91,836
Sep 9 $0.00668
+0.44%
$668,000 $59,965
Sep 2 $0.0069
-30.30%
$666,000 $105,151
Aug 26 $0.0099
+2.06%
$990,000 $98,731
Download