ShimbaINU Historical Data

SMBA
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0002
+0.00%
$ -- $ 2
Mar 3 $ 0.00025
+0.00%
$ -- $ 1
Feb 24 $ 0.00111
+0.00%
$ -- $ 20
Jan 13 $ 0.00111
-55.58%
$ -- $ 12
Jan 6 $ 0.0025
-9.11%
$ -- $ 31
Dec 23 $ 0.00275
+0.00%
$ -- $ 19
Dec 9 $ 0.0033
-29.82%
$ -- $ 15,940
Dec 2 $ 0.0055
-21.38%
$ 469,400 $ 114,113
Nov 25 $ 0.00699
-12.38%
$ 699,400 $ 172,903
Nov 18 $ 0.00797
-0.14%
$ 797,900 $ 124,812
Nov 11 $ 0.00838
-0.68%
$ 798,000 $ 129,429
Nov 4 $ 0.00844
-0.46%
$ 843,900 $ 155,889
Oct 28 $ 0.00848
+30.67%
$ 848,300 $ 167,651
Oct 21 $ 0.00749
-11.79%
$ 649,200 $ 143,834
Oct 14 $ 0.00849
+3.49%
$ 849,100 $ 177,868
Oct 7 $ 0.00869
-2.06%
$ 820,000 $ 164,903
Sep 30 $ 0.00819
+64.01%
$ 959,000 $ 103,104
Sep 23 $ 0.0052
-25.63%
$ 499,600 $ 95,303
Sep 16 $ 0.007
+4.70%
$ 699,300 $ 91,836
Sep 9 $ 0.00668
+0.44%
$ 668,000 $ 59,965
Sep 2 $ 0.0069
-30.30%
$ 666,000 $ 105,151
Aug 26 $ 0.0099
+2.06%
$ 990,000 $ 98,731
Download