ShimbaINU Historical Data

SMBA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0002
+0.00%
$ 20,010 $ 1
Apr 7, 2025 $ 0.0002
+0.00%
$ 20,010 $ 1
Mar 5, 2025 $ 0.00025
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.00025
+0.00%
$ 25,000 $ 1
Mar 1, 2025 $ 0.00111
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.00111
+0.00%
$ 111,040 $ 10
Jan 14, 2025 $ 0.00111
+0.00%
$ 111,044 $ 7
Jan 13, 2025 $ 0.0025
+0.00%
$ 250,002 $ 5
Jan 10, 2025 $ 0.0025
+0.00%
$ 250,031 $ 10
Jan 9, 2025 $ 0.0025
-9.11%
$ 250,031 $ 15
Jan 8, 2025 $ 0.00275
+0.00%
$ 275,100 $ 6
Dec 25, 2024 $ 0.00275
+0.00%
$ -- $ 9
Dec 24, 2024 $ 0.00275
+0.00%
$ 275,100 $ 9
Dec 11, 2024 $ 0.0033
+0.00%
$ -- $ 17
Dec 10, 2024 $ 0.0033
-0.06%
$ 329,700 $ 6,289
Dec 9, 2024 $ 0.0033
-29.86%
$ 329,500 $ 9,634
Dec 8, 2024 $ 0.00469
-14.62%
$ 469,400 $ 14,858
Dec 7, 2024 $ 0.0055
+37.49%
$ 549,700 $ 12,572
Dec 6, 2024 $ 0.004
-42.86%
$ 399,800 $ 12,899
Dec 5, 2024 $ 0.007
+0.00%
$ 699,600 $ 20,481
Dec 4, 2024 $ 0.00699
-0.04%
$ 699,300 $ 22,345
Dec 3, 2024 $ 0.007
+0.00%
$ 699,700 $ 23,850
Dec 2, 2024 $ 0.00699
-0.03%
$ 699,000 $ 21,965
Dec 1, 2024 $ 0.00699
-12.04%
$ 699,400 $ 18,852
Nov 30, 2024 $ 0.00795
-0.01%
$ 795,200 $ 26,399
Nov 29, 2024 $ 0.00795
+0.01%
$ 795,100 $ 25,643
Nov 28, 2024 $ 0.00796
-0.31%
$ 795,600 $ 24,493
Nov 27, 2024 $ 0.00797
-0.13%
$ 797,200 $ 25,308
Nov 26, 2024 $ 0.00798
+0.09%
$ 798,100 $ 26,855
Nov 25, 2024 $ 0.00798
-0.05%
$ 797,400 $ 25,353
Nov 24, 2024 $ 0.00798
+0.00%
$ 797,900 $ 26,753
Nov 23, 2024 $ 0.00797
-0.04%
$ 797,300 $ 25,095
Nov 22, 2024 $ 0.00798
+0.06%
$ 797,900 $ 20,991
Nov 21, 2024 $ 0.00797
-0.08%
$ 797,500 $ 16,322
Nov 20, 2024 $ 0.00798
-0.11%
$ 797,800 $ 19,053
Nov 19, 2024 $ 0.00798
-0.08%
$ 798,000 $ 22,017
Nov 18, 2024 $ 0.00798
+0.00%
$ 798,400 $ 21,334
Nov 17, 2024 $ 0.00798
-4.80%
$ 798,000 $ 15,943
Nov 16, 2024 $ 0.00838
-0.19%
$ 837,900 $ 19,220
Nov 15, 2024 $ 0.0084
-0.33%
$ 839,800 $ 18,494
Nov 14, 2024 $ 0.00842
-0.02%
$ 842,400 $ 18,195
Nov 13, 2024 $ 0.00842
-0.08%
$ 842,100 $ 23,708
Nov 12, 2024 $ 0.00843
-0.04%
$ 843,100 $ 25,568
Nov 11, 2024 $ 0.00844
+0.01%
$ 843,700 $ 24,244
Nov 10, 2024 $ 0.00844
+0.01%
$ 843,900 $ 24,392
Nov 9, 2024 $ 0.00844
+0.05%
$ 844,100 $ 25,844
Nov 8, 2024 $ 0.00844
-0.13%
$ 844,100 $ 26,544
Nov 7, 2024 $ 0.00845
-0.13%
$ 844,600 $ 25,817
Nov 6, 2024 $ 0.00846
-0.31%
$ 846,000 $ 24,187
Nov 5, 2024 $ 0.00848
+0.07%
$ 848,500 $ 25,585
Download