Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShimbaINU Historical Data

SMBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.0002
+0.00%
$20,010 $1
Apr 7, 2025 $0.0002
+0.00%
$20,010 $1
Mar 5, 2025 $0.00025
+0.00%
$-- $1
Mar 4, 2025 $0.00025
+0.00%
$25,000 $1
Mar 1, 2025 $0.00111
+0.00%
$-- $10
Feb 28, 2025 $0.00111
+0.00%
$111,040 $10
Jan 14, 2025 $0.00111
+0.00%
$111,044 $7
Jan 13, 2025 $0.0025
+0.00%
$250,002 $5
Jan 10, 2025 $0.0025
+0.00%
$250,031 $10
Jan 9, 2025 $0.0025
-9.11%
$250,031 $15
Jan 8, 2025 $0.00275
+0.00%
$275,100 $6
Dec 25, 2024 $0.00275
+0.00%
$-- $9
Dec 24, 2024 $0.00275
+0.00%
$275,100 $9
Dec 11, 2024 $0.0033
+0.00%
$-- $17
Dec 10, 2024 $0.0033
-0.06%
$329,700 $6,289
Dec 9, 2024 $0.0033
-29.86%
$329,500 $9,634
Dec 8, 2024 $0.00469
-14.62%
$469,400 $14,858
Dec 7, 2024 $0.0055
+37.49%
$549,700 $12,572
Dec 6, 2024 $0.004
-42.86%
$399,800 $12,899
Dec 5, 2024 $0.007
+0.00%
$699,600 $20,481
Dec 4, 2024 $0.00699
-0.04%
$699,300 $22,345
Dec 3, 2024 $0.007
+0.00%
$699,700 $23,850
Dec 2, 2024 $0.00699
-0.03%
$699,000 $21,965
Dec 1, 2024 $0.00699
-12.04%
$699,400 $18,852
Nov 30, 2024 $0.00795
-0.01%
$795,200 $26,399
Nov 29, 2024 $0.00795
+0.01%
$795,100 $25,643
Nov 28, 2024 $0.00796
-0.31%
$795,600 $24,493
Nov 27, 2024 $0.00797
-0.13%
$797,200 $25,308
Nov 26, 2024 $0.00798
+0.09%
$798,100 $26,855
Nov 25, 2024 $0.00798
-0.05%
$797,400 $25,353
Nov 24, 2024 $0.00798
+0.00%
$797,900 $26,753
Nov 23, 2024 $0.00797
-0.04%
$797,300 $25,095
Nov 22, 2024 $0.00798
+0.06%
$797,900 $20,991
Nov 21, 2024 $0.00797
-0.08%
$797,500 $16,322
Nov 20, 2024 $0.00798
-0.11%
$797,800 $19,053
Nov 19, 2024 $0.00798
-0.08%
$798,000 $22,017
Nov 18, 2024 $0.00798
+0.00%
$798,400 $21,334
Nov 17, 2024 $0.00798
-4.80%
$798,000 $15,943
Nov 16, 2024 $0.00838
-0.19%
$837,900 $19,220
Nov 15, 2024 $0.0084
-0.33%
$839,800 $18,494
Nov 14, 2024 $0.00842
-0.02%
$842,400 $18,195
Nov 13, 2024 $0.00842
-0.08%
$842,100 $23,708
Nov 12, 2024 $0.00843
-0.04%
$843,100 $25,568
Nov 11, 2024 $0.00844
+0.01%
$843,700 $24,244
Nov 10, 2024 $0.00844
+0.01%
$843,900 $24,392
Nov 9, 2024 $0.00844
+0.05%
$844,100 $25,844
Nov 8, 2024 $0.00844
-0.13%
$844,100 $26,544
Nov 7, 2024 $0.00845
-0.13%
$844,600 $25,817
Nov 6, 2024 $0.00846
-0.31%
$846,000 $24,187
Nov 5, 2024 $0.00848
+0.07%
$848,500 $25,585
Download